DragonMaster Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00235
+6.44%
$ 133,986 $ 3,167
Nov 4, 2025 $ 0.00217
-12.06%
$ 123,409 $ 2,842
Nov 3, 2025 $ 0.00246
-8.44%
$ 140,044 $ 3,137
Nov 2, 2025 $ 0.00264
-0.56%
$ 150,721 $ 3,176
Nov 1, 2025 $ 0.00266
+1.25%
$ 151,816 $ 3,149
Oct 31, 2025 $ 0.00258
-2.07%
$ 146,916 $ 2,620
Oct 30, 2025 $ 0.00257
-5.61%
$ 146,552 $ 2,405
Oct 29, 2025 $ 0.00276
+0.24%
$ 157,484 $ 2,495
Oct 28, 2025 $ 0.00275
-3.28%
$ 156,883 $ 2,426
Oct 27, 2025 $ 0.00292
-3.95%
$ 166,627 $ 2,166
Oct 26, 2025 $ 0.00305
+4.42%
$ 173,578 $ 1,688
Oct 25, 2025 $ 0.00292
+0.20%
$ 166,687 $ 1,495
Oct 24, 2025 $ 0.00294
+0.02%
$ 167,704 $ 1,313
Oct 23, 2025 $ 0.00293
+1.43%
$ 167,150 $ 809
Oct 22, 2025 $ 0.00291
-1.39%
$ 165,266 $ 709
Oct 21, 2025 $ 0.00301
-0.95%
$ 169,883 $ 659
Oct 20, 2025 $ 0.00304
-2.24%
$ 173,150 $ 411
Oct 19, 2025 $ 0.00314
+2.47%
$ 178,911 $ 293
Oct 18, 2025 $ 0.00307
+0.09%
$ 174,834 $ 228
Oct 17, 2025 $ 0.0031
-1.29%
$ 176,435 $ 46
Oct 16, 2025 $ 0.00309
-3.82%
$ 176,084 $ 4,210
Oct 15, 2025 $ 0.00323
-3.40%
$ 184,002 $ 4,159
Oct 14, 2025 $ 0.00336
-6.14%
$ 191,721 $ 3,612
Oct 13, 2025 $ 0.00347
-0.17%
$ -- $ 896
Oct 12, 2025 $ 0.00345
+10.60%
$ 196,521 $ 873
Oct 11, 2025 $ 0.00311
+0.07%
$ 177,160 $ 551
Oct 10, 2025 $ 0.00358
-0.65%
$ -- $ 2,406
Oct 9, 2025 $ 0.0036
-4.15%
$ 205,390 $ 2,350
Oct 8, 2025 $ 0.00377
+1.53%
$ 214,662 $ 1,616
Oct 7, 2025 $ 0.00377
-5.63%
$ 214,727 $ 1,038
Oct 5, 2025 $ 0.00387
+0.42%
$ 220,304 $ 2,465
Oct 4, 2025 $ 0.00385
-0.47%
$ 219,319 $ 2,302
Oct 3, 2025 $ 0.00383
-4.08%
$ 218,429 $ 2,275
Oct 2, 2025 $ 0.00403
+3.46%
$ 229,628 $ 1,639
Oct 1, 2025 $ 0.00391
+4.62%
$ 221,325 $ 1,400
Sep 30, 2025 $ 0.00374
-4.17%
$ 213,000 $ 1,293
Sep 29, 2025 $ 0.00385
-0.26%
$ 219,164 $ 949
Sep 28, 2025 $ 0.0037
+0.78%
$ 219,632 $ 571
Sep 27, 2025 $ 0.00366
-1.46%
$ 208,573 $ 473
Sep 26, 2025 $ 0.00372
+1.73%
$ 212,005 $ 349
Sep 25, 2025 $ 0.00362
-6.86%
$ 206,518 $ 198
Sep 24, 2025 $ 0.0039
-0.68%
$ 222,265 $ 28
Sep 23, 2025 $ 0.00396
-1.02%
$ 225,087 $ 175
Sep 22, 2025 $ 0.00429
-0.49%
$ -- $ 593
Sep 21, 2025 $ 0.00431
-0.64%
$ 245,186 $ 208
Sep 20, 2025 $ 0.00435
+0.14%
$ 247,235 $ 325
Sep 19, 2025 $ 0.00438
-2.23%
$ 246,746 $ 299
Sep 18, 2025 $ 0.00448
-0.22%
$ 254,649 $ 99
Sep 17, 2025 $ 0.00447
-0.13%
$ 256,278 $ 216
Sep 16, 2025 $ 0.00449
-0.60%
$ 255,575 $ 353