DragonMaster Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000956
+4.21%
$ 54,481 $ 168
Feb 13, 10 AM $ 0.000864
+0.00%
$ 49,264 $ 24
Feb 13, 6 AM $ 0.000848
+0.00%
$ 48,349 $ 17
Feb 13, 3 AM $ 0.000853
+0.00%
$ 48,620 $ 6
Feb 12, 8 AM $ 0.000859
-0.30%
$ 48,963 $ 48
Feb 12, 5 AM $ 0.000863
+0.00%
$ 49,196 $ 47
Feb 12, 1 AM $ 0.000855
+0.00%
$ 48,709 $ 124
Feb 11, 10 AM $ 0.00084
+0.00%
$ 47,875 $ 98
Feb 11, 7 AM $ 0.000844
+0.00%
$ 48,105 $ 94
Feb 11, 2 AM $ 0.000891
+0.00%
$ 50,759 $ 35
Feb 11, 1 AM $ 0.000892
-0.59%
$ 50,837 $ 30
Feb 10, 2 PM $ 0.000897
+0.00%
$ 51,118 $ 1
Feb 10, 12 PM $ 0.000888
-0.14%
$ 50,615 $ 230
Feb 10, 7 AM $ 0.00089
+0.00%
$ 50,708 $ 214
Feb 10, 5 AM $ 0.000914
-0.67%
$ 52,090 $ 218
Feb 10, 4 AM $ 0.000926
+0.04%
$ 52,768 $ 178
Feb 10, 1 AM $ 0.000952
+0.00%
$ 54,267 $ 144
Feb 9, 10 PM $ 0.000956
+0.00%
$ 54,485 $ 142
Feb 9, 8 PM $ 0.000959
-0.33%
$ 54,668 $ 141
Feb 9, 6 PM $ 0.000955
-0.85%
$ 54,415 $ 134
Feb 9, 4 PM $ 0.00093
+0.12%
$ 53,031 $ 128
Feb 9, 3 PM $ 0.000912
+0.00%
$ 51,990 $ 122
Feb 9, 1 PM $ 0.000918
+0.00%
$ 52,339 $ 116
Feb 9, 10 AM $ 0.00092
+0.00%
$ 52,457 $ 115
Feb 9, 7 AM $ 0.000952
-1.08%
$ 54,271 $ 68
Feb 9, 6 AM $ 0.000967
+0.00%
$ 55,100 $ 13
Feb 9, 5 AM $ 0.000969
-0.48%
$ 55,246 $ 3
Feb 9, 4 AM $ 0.000975
+0.00%
$ 55,599 $ 2
Feb 8, 8 PM $ 0.000986
+0.00%
$ 56,192 $ 13
Feb 8, 4 PM $ 0.000983
-0.68%
$ 56,053 $ 10
Feb 8, 3 PM $ 0.00099
+0.00%
$ 56,448 $ 0
Feb 8, 12 PM $ 0.00099
+0.00%
$ 56,418 $ 45
Feb 7, 9 PM $ 0.000969
+0.00%
$ 55,215 $ 16
Feb 7, 8 PM $ 0.000969
+0.00%
$ 55,257 $ 16
Feb 7, 7 PM $ 0.000971
+0.00%
$ 55,336 $ 11
Feb 7, 6 PM $ 0.000957
+0.03%
$ 54,533 $ 8
Feb 7, 9 AM $ 0.000943
+0.09%
$ 53,729 $ 25
Feb 6, 11 PM $ 0.000964
-0.62%
$ 54,973 $ 110
Feb 6, 7 PM $ 0.000959
-0.09%
$ 54,644 $ 96
Feb 6, 6 PM $ 0.000964
-0.21%
$ 54,926 $ 90
Feb 6, 3 PM $ 0.000928
+0.00%
$ 52,876 $ 56
Feb 6, 1 PM $ 0.000907
+1.20%
$ 51,702 $ 51
Feb 6, 11 AM $ 0.0009
+0.00%
$ 51,311 $ 30
Feb 6, 9 AM $ 0.000893
+2.01%
$ 50,909 $ 28
Feb 6, 3 AM $ 0.000891
-0.87%
$ 50,807 $ 21
Feb 6, 2 AM $ 0.0009
+0.00%
$ 51,304 $ 119
Feb 5, 11 AM $ 0.000977
-0.68%
$ 55,713 $ 122
Feb 5, 7 AM $ 0.000981
+0.00%
$ 55,894 $ 113
Feb 4, 10 PM $ 0.00102
+0.00%
$ 57,968 $ 80
Feb 4, 9 PM $ 0.00102
+0.00%
$ 58,051 $ 73