BC Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 6.31
+13.92%
$ 119,181 $ 320
Oct 7, 2 AM $ 5.86
+12.70%
$ 110,759 $ 306
Oct 7, 1 AM $ 5.91
+0.00%
$ 111,598 $ 230
Oct 7, 12 AM $ 5.62
+0.00%
$ 106,086 $ 269
Oct 5, 12 PM $ 9.65
+77.01%
$ 182,344 $ 629
Oct 5, 1 AM $ 5.42
+0.00%
$ 102,396 $ 264
Oct 5, 12 AM $ 5.06
-7.68%
$ 95,566 $ 274
Oct 4, 5 AM $ 6.59
+19.48%
$ 124,487 $ 274
Oct 3, 9 PM $ 5.54
-0.14%
$ -- $ 123
Oct 3, 1 PM $ 5.49
+0.00%
$ -- $ 127
Oct 3, 3 AM $ 6.56
+0.00%
$ -- $ 109
Download