FrontFanz Historical Data

FANX
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0000193
+0.00%
$ 2,061 $ 259
12:29 AM $ 0.0000193
+0.00%
$ 2,057 $ 250
11:48 PM $ 0.0000193
+0.00%
$ 2,052 $ 253
11:04 PM $ 0.0000193
+0.00%
$ 2,058 $ 249
10:38 PM $ 0.0000193
+0.00%
$ 2,059 $ 245
10:22 PM $ 0.0000193
+0.00%
$ 2,057 $ 241
10:17 PM $ 0.0000193
+0.00%
$ 2,055 $ 230
10:15 PM $ 0.0000192
+0.00%
$ 2,055 $ 228
10:14 PM $ 0.0000192
+0.25%
$ 2,043 $ 210
10:13 PM $ 0.0000191
+0.00%
$ 2,043 $ 198
8:23 PM $ 0.000019
+0.00%
$ 2,023 $ 184
8:11 PM $ 0.0000189
+0.00%
$ 2,017 $ 178
7:43 PM $ 0.000019
+0.00%
$ 2,022 $ 172
7:17 PM $ 0.000019
+0.00%
$ 2,024 $ 166
2:24 PM $ 0.000019
+0.00%
$ 2,026 $ 185
12:19 PM $ 0.000019
+0.00%
$ 2,027 $ 204
12:10 PM $ 0.000019
+0.00%
$ 2,041 $ 198
10:02 AM $ 0.0000191
+0.00%
$ 2,041 $ 245
9:15 AM $ 0.0000191
+0.00%
$ 2,029 $ 250
8:54 AM $ 0.000019
+0.00%
$ 2,029 $ 242
7:03 AM $ 0.000019
+0.00%
$ 2,027 $ 245
6:35 AM $ 0.000019
+0.00%
$ 2,020 $ 248
6:28 AM $ 0.000019
+0.00%
$ 2,020 $ 241
2:55 AM $ 0.0000188
+0.00%
$ 2,014 $ 353
2:17 AM $ 0.0000189
+0.00%
$ 2,014 $ 358
1:31 AM $ 0.0000188
+0.00%
$ 2,009 $ 358
1:22 AM $ 0.0000188
+0.00%
$ 2,005 $ 353
1:13 AM $ 0.0000188
+0.00%
$ 2,000 $ 356
1:07 AM $ 0.0000187
+0.00%
$ 1,997 $ 351
12:25 AM $ 0.0000187
+0.00%
$ 1,992 $ 350
12:03 AM $ 0.0000187
+0.00%
$ 1,992 $ 352
Download