FrontFanz Historical Data

FANX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00465
-27.01%
$ 495,303 $ 122,678
Dec 3, 2023 $ 0.00637
-13.08%
$ 678,640 $ 27,841
Dec 2, 2023 $ 0.00733
+5.38%
$ 780,863 $ 142,686
Dec 1, 2023 $ 0.00695
-9.19%
$ 740,707 $ 88,491
Nov 30, 2023 $ 0.00765
-4.58%
$ 815,668 $ 257,743
Nov 29, 2023 $ 0.00802
+1.02%
$ 854,759 $ 77,902
Nov 28, 2023 $ 0.00794
-5.31%
$ 846,415 $ 175,472
Nov 27, 2023 $ 0.00839
+53.98%
$ 894,320 $ 515,320
Nov 26, 2023 $ 0.00543
-31.91%
$ 579,034 $ 394,719
Nov 25, 2023 $ 0.00798
+6.62%
$ 850,274 $ 380,239
Nov 24, 2023 $ 0.00748
-20.29%
$ 797,602 $ 336,952
Nov 23, 2023 $ 0.00939
-18.28%
$ 1 million $ 654,685
Nov 22, 2023 $ 0.0115
-23.27%
$ 1.22 million $ 491,241
Nov 21, 2023 $ 0.015
-9.47%
$ 1.6 million $ 264,888
Nov 20, 2023 $ 0.0167
+1.47%
$ 1.78 million $ 465,075
Nov 19, 2023 $ 0.0165
-11.40%
$ 1.75 million $ 431,505
Nov 18, 2023 $ 0.0186
+51.03%
$ 1.98 million $ 666,316
Nov 17, 2023 $ 0.0123
-23.74%
$ 1.31 million $ 1.01 million
Nov 16, 2023 $ 0.0168
-38.29%
$ 1.79 million $ 1.6 million
Nov 15, 2023 $ 0.0272
+212.28%
$ 2.9 million $ 7.31 million
Nov 14, 2023 $ 0.00871
-2.18%
$ 928,904 $ 1.37 million
Download