FrontFanz Historical Data

FANX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0000228
+0.00%
$ 2,433 $ 67
Jun 2, 12 AM $ 0.0000229
+0.00%
$ 2,440 $ 95
Jun 1, 5 PM $ 0.0000228
+0.07%
$ 2,430 $ 106
Jun 1, 4 PM $ 0.0000227
+0.19%
$ 2,424 $ 96
Jun 1, 1 PM $ 0.0000227
+0.00%
$ 2,419 $ 79
Jun 1, 6 AM $ 0.0000228
+0.00%
$ 2,431 $ 61
May 31, 11 PM $ 0.0000229
+0.00%
$ 2,443 $ 60
May 31, 9 PM $ 0.0000228
+0.00%
$ 2,434 $ 48
May 31, 7 PM $ 0.0000228
+0.00%
$ 2,429 $ 37
May 30, 1 AM $ 0.0000228
+0.00%
$ 2,434 $ 144
May 30, 12 AM $ 0.0000228
+0.00%
$ 2,429 $ 138
May 29, 11 PM $ 0.0000228
+0.00%
$ 2,428 $ 132
May 29, 6 PM $ 0.0000228
-0.14%
$ 2,431 $ 131
May 29, 4 PM $ 0.0000228
-0.33%
$ 2,429 $ 125
May 29, 3 PM $ 0.0000228
+0.83%
$ 2,429 $ 115
May 29, 2 PM $ 0.0000226
-0.15%
$ 2,404 $ 85
May 28, 5 PM $ 0.0000227
+0.00%
$ 2,419 $ 140
May 28, 4 PM $ 0.0000226
+0.00%
$ 2,412 $ 146
May 28, 2 PM $ 0.0000225
+0.00%
$ 2,402 $ 121
May 28, 4 AM $ 0.0000227
-0.14%
$ 2,415 $ 161
May 28, 3 AM $ 0.0000227
-0.22%
$ 2,422 $ 150
May 28, 2 AM $ 0.0000228
+0.00%
$ 2,432 $ 125
May 27, 9 PM $ 0.0000229
+0.00%
$ 2,446 $ 118
May 27, 6 PM $ 0.000023
+0.00%
$ 2,455 $ 91
May 27, 5 PM $ 0.0000231
+0.00%
$ 2,459 $ 100
May 27, 3 PM $ 0.0000231
+0.00%
$ 2,460 $ 99
May 27, 1 PM $ 0.0000231
-0.20%
$ 2,460 $ 113
May 27, 9 AM $ 0.0000232
+0.00%
$ 2,474 $ 112
May 27, 8 AM $ 0.0000232
+0.00%
$ 2,473 $ 106
May 26, 6 PM $ 0.0000231
+0.00%
$ 2,465 $ 119
May 26, 5 PM $ 0.0000232
+0.00%
$ 2,470 $ 115
May 26, 3 PM $ 0.0000232
-0.59%
$ 2,477 $ 103
May 26, 2 PM $ 0.0000234
+0.26%
$ 2,496 $ 86
May 26, 10 AM $ 0.0000233
+0.00%
$ 2,487 $ 76
May 26, 1 AM $ 0.0000233
+0.00%
$ 2,480 $ 56
May 25, 3 PM $ 0.0000234
+0.00%
$ 2,492 $ 63
May 25, 12 AM $ 0.0000232
+0.00%
$ 2,473 $ 76
May 24, 10 PM $ 0.0000231
+0.00%
$ 2,460 $ 66
May 24, 9 PM $ 0.0000231
+0.00%
$ 2,466 $ 57
May 24, 4 PM $ 0.0000232
+0.00%
$ 2,475 $ 124
May 24, 2 PM $ 0.0000232
-0.24%
$ 2,478 $ 125
May 23, 9 PM $ 0.0000234
-0.08%
$ 2,491 $ 166
May 23, 8 PM $ 0.0000233
+0.63%
$ 2,482 $ 132
May 23, 3 PM $ 0.000023
+0.00%
$ 2,446 $ 115
May 23, 2 PM $ 0.0000229
+0.30%
$ 2,444 $ 109
May 23, 1 PM $ 0.0000228
+0.00%
$ 2,435 $ 112
May 23, 8 AM $ 0.0000228
+0.00%
$ 2,432 $ 119
May 23, 7 AM $ 0.0000229
-0.58%
$ 2,438 $ 114
May 22, 8 PM $ 0.0000231
+0.00%
$ 2,462 $ 93
May 22, 7 PM $ 0.0000231
-0.48%
$ 2,466 $ 89