FrontFanz Historical Data

FANX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0000384
+0.00%
$ 4,095 $ 2,942
Dec 29, 8 PM $ 0.0000384
-0.12%
$ 4,093 $ 2,938
Dec 29, 7 PM $ 0.0000384
+0.15%
$ 4,093 $ 2,925
Dec 29, 6 PM $ 0.0000384
+0.00%
$ 4,090 $ 2,907
Dec 29, 9 AM $ 0.0000388
+0.00%
$ 4,139 $ 2,924
Dec 29, 4 AM $ 0.0000393
+0.00%
$ 4,189 $ 2,843
Dec 29, 3 AM $ 0.0000392
+0.00%
$ 4,179 $ 2,823
Dec 29, 2 AM $ 0.000039
+0.00%
$ 4,157 $ 2,772
Dec 29, 12 AM $ 0.0000388
+0.00%
$ 4,134 $ 2,753
Dec 28, 11 PM $ 0.0000386
+0.00%
$ 4,119 $ 2,740
Dec 28, 10 PM $ 0.0000386
-0.02%
$ 4,116 $ 2,737
Dec 28, 8 PM $ 0.0000386
+0.00%
$ 4,111 $ 2,728
Dec 28, 6 PM $ 0.0000386
+0.00%
$ 4,113 $ 2,716
Dec 28, 4 PM $ 0.0000387
+0.00%
$ 4,127 $ 2,710
Dec 28, 3 PM $ 0.0000387
-0.14%
$ 4,125 $ 2,692
Dec 28, 12 PM $ 0.0000387
-0.10%
$ 4,122 $ 2,683
Dec 28, 7 AM $ 0.0000387
+0.00%
$ 4,120 $ 2,670
Dec 28, 2 AM $ 0.0000387
+0.00%
$ 4,123 $ 2,659
Dec 28, 12 AM $ 0.0000387
+0.02%
$ 4,126 $ 2,651
Dec 27, 11 PM $ 0.0000387
+0.38%
$ 4,124 $ 2,645
Dec 27, 10 PM $ 0.0000386
+0.11%
$ 4,110 $ 2,620
Dec 27, 9 PM $ 0.0000385
+0.06%
$ 4,102 $ 2,579
Dec 27, 8 PM $ 0.0000384
+0.00%
$ 4,096 $ 2,569
Dec 27, 6 PM $ 0.0000384
+0.00%
$ 4,097 $ 2,566
Dec 27, 11 AM $ 0.0000384
+0.00%
$ 4,090 $ 2,554
Dec 27, 3 AM $ 0.0000385
+0.00%
$ 4,099 $ 2,529
Dec 27, 12 AM $ 0.0000384
+0.00%
$ 4,090 $ 2,522
Dec 26, 10 PM $ 0.0000384
+0.00%
$ 4,090 $ 2,517
Dec 26, 9 PM $ 0.0000384
-0.06%
$ 4,090 $ 2,518
Dec 26, 8 PM $ 0.0000384
+0.00%
$ 4,090 $ 2,511
Dec 26, 7 PM $ 0.0000383
+0.03%
$ 4,087 $ 2,507
Dec 26, 6 PM $ 0.0000383
-0.01%
$ 4,084 $ 2,499
Dec 26, 5 PM $ 0.0000383
+0.00%
$ 4,078 $ 2,491
Dec 26, 4 PM $ 0.0000383
+0.00%
$ 4,084 $ 2,481
Dec 26, 3 PM $ 0.0000384
+0.00%
$ 4,094 $ 2,463
Dec 26, 12 PM $ 0.0000386
+0.00%
$ 4,117 $ 2,435
Dec 26, 9 AM $ 0.0000386
+0.00%
$ 4,110 $ 2,430
Dec 26, 8 AM $ 0.0000386
+0.00%
$ 4,111 $ 2,430
Dec 26, 7 AM $ 0.0000386
-0.16%
$ 4,119 $ 2,429
Dec 26, 6 AM $ 0.0000388
+0.10%
$ 4,131 $ 2,406
Dec 26, 5 AM $ 0.0000387
+0.13%
$ 4,129 $ 2,393
Dec 26, 4 AM $ 0.0000386
-0.05%
$ 4,119 $ 2,387
Dec 26, 3 AM $ 0.0000387
-0.30%
$ 4,122 $ 2,385
Dec 26, 2 AM $ 0.0000388
+1.37%
$ 4,139 $ 2,374
Dec 26, 1 AM $ 0.0000383
+0.12%
$ 4,081 $ 2,280
Dec 26, 12 AM $ 0.0000382
+0.18%
$ 4,076 $ 2,262
Dec 25, 11 PM $ 0.0000382
-0.34%
$ 4,072 $ 2,260
Dec 25, 10 PM $ 0.0000384
-0.51%
$ 4,089 $ 2,243
Dec 25, 7 PM $ 0.0000387
+0.01%
$ 4,121 $ 2,224
Dec 25, 5 PM $ 0.0000386
+0.00%
$ 4,117 $ 2,205