FrontFanz Historical Data

FANX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000392
+0.04%
$ 4,180 $ 1,436
Dec 22, 12 AM $ 0.0000392
+0.50%
$ 4,176 $ 1,420
Dec 21, 11 PM $ 0.000039
+0.23%
$ 4,159 $ 1,334
Dec 21, 10 PM $ 0.0000389
+0.13%
$ 4,146 $ 1,320
Dec 21, 9 PM $ 0.0000389
-0.12%
$ 4,144 $ 1,308
Dec 21, 7 PM $ 0.0000389
+0.08%
$ 4,146 $ 1,297
Dec 21, 6 PM $ 0.0000388
-0.18%
$ 4,138 $ 1,281
Dec 21, 5 PM $ 0.0000389
+0.00%
$ 4,143 $ 1,272
Dec 21, 4 PM $ 0.0000388
+0.03%
$ 4,139 $ 1,269
Dec 21, 1 PM $ 0.0000389
-0.40%
$ 4,146 $ 1,252
Dec 21, 12 PM $ 0.0000391
+0.00%
$ 4,163 $ 1,235
Dec 21, 11 AM $ 0.0000391
+0.00%
$ 4,164 $ 1,229
Dec 21, 10 AM $ 0.0000391
+0.00%
$ 4,173 $ 1,228
Dec 21, 9 AM $ 0.0000391
+0.00%
$ 4,167 $ 1,223
Dec 21, 8 AM $ 0.000039
+0.00%
$ 4,161 $ 1,208
Dec 21, 2 AM $ 0.0000389
-0.02%
$ 4,148 $ 1,194
Dec 21, 1 AM $ 0.000039
-0.08%
$ 4,154 $ 1,189
Dec 20, 11 PM $ 0.000039
+0.00%
$ 4,160 $ 1,179
Dec 20, 9 PM $ 0.0000391
+0.00%
$ 4,162 $ 1,175
Dec 20, 8 PM $ 0.000039
+0.00%
$ 4,160 $ 1,172
Dec 20, 5 PM $ 0.0000391
+0.00%
$ 4,164 $ 1,163
Dec 20, 4 PM $ 0.0000391
+0.00%
$ 4,169 $ 1,152
Dec 20, 3 PM $ 0.0000392
+0.13%
$ 4,174 $ 1,146
Dec 20, 10 AM $ 0.0000392
-0.13%
$ 4,174 $ 1,122
Dec 20, 8 AM $ 0.0000392
+0.14%
$ 4,180 $ 1,108
Dec 20, 7 AM $ 0.0000392
+0.18%
$ 4,174 $ 1,097
Dec 19, 10 PM $ 0.0000391
+0.00%
$ 4,164 $ 1,068
Dec 19, 9 PM $ 0.0000391
-0.22%
$ 4,167 $ 1,066
Dec 19, 8 PM $ 0.0000391
+0.00%
$ 4,169 $ 1,049
Dec 19, 7 PM $ 0.0000391
+0.41%
$ 4,165 $ 1,043
Dec 19, 6 PM $ 0.0000389
+0.09%
$ 4,145 $ 1,025
Dec 19, 5 PM $ 0.0000389
-0.05%
$ 4,151 $ 997
Dec 19, 4 PM $ 0.000039
+0.29%
$ 4,159 $ 938
Dec 19, 3 PM $ 0.0000389
+0.24%
$ 4,151 $ 882
Dec 19, 2 PM $ 0.0000388
-0.33%
$ 4,148 $ 819
Dec 19, 10 AM $ 0.0000387
+0.00%
$ 4,130 $ 7,529
Dec 19, 7 AM $ 0.0000388
+0.52%
$ 4,136 $ 7,523
Dec 19, 5 AM $ 0.0000385
-0.22%
$ 4,106 $ 7,399
Dec 19, 4 AM $ 0.0000385
+0.09%
$ 4,105 $ 7,364
Dec 19, 3 AM $ 0.0000384
+1.31%
$ 4,092 $ 7,357
Dec 19, 2 AM $ 0.0000378
+0.06%
$ 4,031 $ 7,110
Dec 19, 1 AM $ 0.0000378
+0.00%
$ 4,032 $ 7,109
Dec 19, 12 AM $ 0.0000379
-0.15%
$ 4,035 $ 7,108
Dec 18, 11 PM $ 0.0000379
-0.01%
$ 4,042 $ 7,112
Dec 18, 10 PM $ 0.000038
+0.23%
$ 4,048 $ 7,103
Dec 18, 9 PM $ 0.0000378
+0.56%
$ 4,032 $ 7,076
Dec 18, 8 PM $ 0.0000376
+0.21%
$ 4,013 $ 7,018
Dec 18, 7 PM $ 0.0000376
-0.75%
$ 4,012 $ 6,982
Dec 18, 6 PM $ 0.000038
-0.30%
$ 4,050 $ 6,985
Dec 18, 5 PM $ 0.0000381
-2.17%
$ 4,060 $ 6,926