FrontFanz Historical Data

FANX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0000389
+0.12%
$ 4,143 $ 5,804
Dec 16, 7 AM $ 0.0000388
-0.46%
$ 4,140 $ 5,805
Dec 16, 6 AM $ 0.000039
+0.46%
$ 4,156 $ 5,789
Dec 16, 5 AM $ 0.0000388
+0.10%
$ 4,139 $ 5,746
Dec 16, 4 AM $ 0.0000387
-0.45%
$ 4,130 $ 5,728
Dec 16, 3 AM $ 0.000039
-0.19%
$ 4,155 $ 5,740
Dec 16, 2 AM $ 0.0000391
+0.26%
$ 4,168 $ 5,733
Dec 16, 1 AM $ 0.000039
-0.01%
$ 4,162 $ 5,722
Dec 16, 12 AM $ 0.0000391
-0.22%
$ 4,167 $ 5,724
Dec 15, 11 PM $ 0.0000392
+0.42%
$ 4,176 $ 5,693
Dec 15, 9 PM $ 0.0000389
+0.14%
$ 4,152 $ 5,643
Dec 15, 8 PM $ 0.0000389
-0.13%
$ 4,149 $ 5,617
Dec 15, 7 PM $ 0.000039
+0.26%
$ 4,160 $ 5,618
Dec 15, 6 PM $ 0.0000389
-0.13%
$ 4,146 $ 5,536
Dec 15, 5 PM $ 0.000039
-0.87%
$ 4,156 $ 5,514
Dec 15, 4 PM $ 0.0000393
-0.54%
$ 4,185 $ 5,511
Dec 15, 3 PM $ 0.0000395
-0.98%
$ 4,212 $ 5,509
Dec 15, 2 PM $ 0.0000399
-1.57%
$ 4,253 $ 5,448
Dec 15, 1 PM $ 0.0000405
-0.16%
$ 4,321 $ 5,437
Dec 15, 11 AM $ 0.0000407
-0.02%
$ 4,336 $ 5,435
Dec 15, 10 AM $ 0.0000407
+0.19%
$ 4,343 $ 5,431
Dec 15, 9 AM $ 0.0000406
+0.05%
$ 4,328 $ 5,395
Dec 15, 8 AM $ 0.0000406
+0.30%
$ 4,329 $ 5,386
Dec 15, 7 AM $ 0.0000406
-0.13%
$ 4,324 $ 5,376
Dec 15, 6 AM $ 0.0000406
+0.24%
$ 4,328 $ 5,363
Dec 15, 5 AM $ 0.0000405
+0.01%
$ 4,319 $ 5,341
Dec 15, 4 AM $ 0.0000405
+0.12%
$ 4,316 $ 5,324
Dec 15, 3 AM $ 0.0000405
+0.06%
$ 4,314 $ 5,316
Dec 15, 2 AM $ 0.0000405
+0.17%
$ 4,314 $ 5,311
Dec 15, 1 AM $ 0.0000404
+0.73%
$ 4,301 $ 5,247
Dec 15, 12 AM $ 0.00004
+0.06%
$ 4,263 $ 5,169
Dec 14, 11 PM $ 0.0000399
-0.22%
$ 4,257 $ 5,121
Dec 14, 10 PM $ 0.00004
-0.20%
$ 4,263 $ 5,094
Dec 14, 9 PM $ 0.0000401
-0.11%
$ 4,274 $ 5,093
Dec 14, 8 PM $ 0.0000401
-0.03%
$ 4,278 $ 5,079
Dec 14, 7 PM $ 0.0000402
-0.06%
$ 4,286 $ 5,070
Dec 14, 6 PM $ 0.0000402
+0.22%
$ 4,285 $ 5,055
Dec 14, 5 PM $ 0.0000401
-0.12%
$ 4,277 $ 5,046
Dec 14, 4 PM $ 0.0000402
+0.09%
$ 4,288 $ 5,033
Dec 14, 3 PM $ 0.0000402
+0.00%
$ 4,280 $ 5,007
Dec 14, 2 PM $ 0.0000402
-0.15%
$ 4,283 $ 5,005
Dec 14, 1 PM $ 0.0000402
-0.32%
$ 4,282 $ 4,985
Dec 14, 12 PM $ 0.0000403
+0.28%
$ 4,290 $ 4,967
Dec 14, 11 AM $ 0.0000401
-0.33%
$ 4,274 $ 4,933
Dec 14, 10 AM $ 0.0000403
-0.07%
$ 4,300 $ 4,930
Dec 14, 9 AM $ 0.0000403
-0.15%
$ 4,301 $ 4,931
Dec 14, 8 AM $ 0.0000404
+0.00%
$ 4,310 $ 4,917
Dec 14, 6 AM $ 0.0000404
+0.00%
$ 4,302 $ 4,922
Dec 14, 5 AM $ 0.0000404
-0.04%
$ 4,308 $ 4,917
Dec 14, 4 AM $ 0.0000405
-0.01%
$ 4,314 $ 4,917