FrontFanz Historical Data

FANX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0000404
-0.04%
$ 4,308 $ 4,917
Dec 14, 4 AM $ 0.0000405
-0.01%
$ 4,314 $ 4,917
Dec 14, 1 AM $ 0.0000405
+0.08%
$ 4,322 $ 4,909
Dec 13, 10 PM $ 0.0000404
+0.09%
$ 4,310 $ 4,879
Dec 13, 9 PM $ 0.0000403
-0.03%
$ 4,301 $ 4,866
Dec 13, 5 PM $ 0.0000404
-0.08%
$ 4,305 $ 4,862
Dec 13, 4 PM $ 0.0000405
+0.00%
$ 4,313 $ 4,864
Dec 13, 3 PM $ 0.0000405
+0.19%
$ 4,319 $ 4,859
Dec 13, 2 PM $ 0.0000404
-0.06%
$ 4,304 $ 4,838
Dec 13, 1 PM $ 0.0000405
-0.06%
$ 4,313 $ 4,841
Dec 13, 12 PM $ 0.0000405
-0.02%
$ 4,318 $ 4,838
Dec 13, 11 AM $ 0.0000405
-0.15%
$ 4,322 $ 4,841
Dec 13, 8 AM $ 0.0000406
+0.64%
$ 4,326 $ 4,825
Dec 13, 7 AM $ 0.0000403
+0.11%
$ 4,296 $ 4,765
Dec 13, 5 AM $ 0.0000403
-0.03%
$ 4,296 $ 4,763
Dec 13, 4 AM $ 0.0000403
-0.02%
$ 4,295 $ 4,741
Dec 13, 3 AM $ 0.0000403
+0.00%
$ 4,292 $ 4,734
Dec 13, 12 AM $ 0.0000402
+0.00%
$ 4,289 $ 4,731
Dec 12, 10 PM $ 0.0000403
+0.17%
$ 4,291 $ 4,723
Dec 12, 9 PM $ 0.0000402
+0.16%
$ 4,284 $ 4,702
Dec 12, 8 PM $ 0.0000401
+0.09%
$ 4,275 $ 4,693
Dec 12, 7 PM $ 0.0000401
-0.34%
$ 4,272 $ 4,682
Dec 12, 6 PM $ 0.0000402
+0.51%
$ 4,289 $ 4,686
Dec 12, 5 PM $ 0.00004
+0.07%
$ 4,265 $ 4,628
Dec 12, 4 PM $ 0.00004
-0.31%
$ 4,259 $ 4,577
Dec 12, 3 PM $ 0.0000401
-2.52%
$ 4,279 $ 4,581
Dec 12, 2 PM $ 0.0000412
-0.19%
$ 4,396 $ 4,604
Dec 12, 1 PM $ 0.0000413
+0.00%
$ 4,401 $ 4,581
Dec 12, 11 AM $ 0.0000412
-0.08%
$ 4,391 $ 4,582
Dec 12, 9 AM $ 0.0000413
+0.12%
$ 4,398 $ 4,575
Dec 12, 8 AM $ 0.0000413
-0.18%
$ 4,397 $ 4,566
Dec 12, 7 AM $ 0.0000414
+0.00%
$ 4,412 $ 4,556
Dec 12, 6 AM $ 0.0000414
+0.30%
$ 4,408 $ 4,550
Dec 12, 5 AM $ 0.0000412
-0.05%
$ 4,393 $ 4,528
Dec 12, 4 AM $ 0.0000412
-0.03%
$ 4,396 $ 4,531
Dec 12, 3 AM $ 0.0000413
-0.06%
$ 4,406 $ 4,531
Dec 12, 2 AM $ 0.0000414
+0.36%
$ 4,402 $ 4,518
Dec 12, 1 AM $ 0.0000412
+0.46%
$ 4,389 $ 4,477
Dec 12, 12 AM $ 0.000041
-0.35%
$ 4,371 $ 4,448
Dec 11, 11 PM $ 0.0000412
-0.05%
$ 4,390 $ 4,442
Dec 11, 10 PM $ 0.0000412
-0.44%
$ 4,395 $ 4,438
Dec 11, 9 PM $ 0.0000414
+0.62%
$ 4,410 $ 4,420
Dec 11, 8 PM $ 0.0000411
+0.29%
$ 4,378 $ 4,341
Dec 11, 7 PM $ 0.000041
-0.14%
$ 4,371 $ 4,318
Dec 11, 6 PM $ 0.000041
+0.57%
$ 4,374 $ 4,268
Dec 11, 5 PM $ 0.0000407
+0.00%
$ 4,342 $ 4,211
Dec 11, 4 PM $ 0.0000408
+0.05%
$ 4,346 $ 4,212
Dec 11, 3 PM $ 0.0000408
+0.35%
$ 4,344 $ 4,173
Dec 11, 2 PM $ 0.0000406
-0.63%
$ 4,328 $ 4,106
Dec 11, 12 PM $ 0.0000409
+0.00%
$ 4,364 $ 4,073