FrontFanz Historical Data

FANX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000041
+0.00%
$ 4,367 $ 4,062
Dec 11, 9 AM $ 0.000041
+0.00%
$ 4,366 $ 4,052
Dec 11, 8 AM $ 0.0000409
+0.00%
$ 4,361 $ 4,047
Dec 11, 7 AM $ 0.000041
+0.00%
$ 4,369 $ 4,035
Dec 11, 6 AM $ 0.0000409
-0.13%
$ 4,360 $ 4,034
Dec 11, 5 AM $ 0.0000409
+0.00%
$ 4,364 $ 4,010
Dec 11, 4 AM $ 0.0000409
+0.13%
$ 4,354 $ 3,999
Dec 11, 3 AM $ 0.0000407
-0.73%
$ 4,341 $ 3,986
Dec 11, 2 AM $ 0.0000411
-0.60%
$ 4,377 $ 3,985
Dec 11, 1 AM $ 0.0000413
-0.19%
$ 4,407 $ 3,972
Dec 11, 12 AM $ 0.0000415
-0.94%
$ 4,420 $ 3,946
Dec 10, 11 PM $ 0.0000419
-0.29%
$ 4,463 $ 3,941
Dec 10, 10 PM $ 0.000042
+0.03%
$ 4,478 $ 3,926
Dec 10, 9 PM $ 0.000042
-0.19%
$ 4,480 $ 3,880
Dec 10, 8 PM $ 0.0000422
-0.38%
$ 4,494 $ 3,843
Dec 10, 7 PM $ 0.0000423
+0.13%
$ 4,508 $ 3,723
Dec 10, 6 PM $ 0.0000423
+0.42%
$ 4,506 $ 3,599
Dec 10, 5 PM $ 0.0000422
+0.29%
$ 4,495 $ 3,515
Dec 10, 4 PM $ 0.0000421
+0.69%
$ 4,488 $ 3,482
Dec 10, 3 PM $ 0.0000417
-0.02%
$ 4,448 $ 3,420
Dec 10, 1 PM $ 0.0000417
+0.00%
$ 4,450 $ 3,385
Dec 10, 12 PM $ 0.0000418
+0.00%
$ 4,451 $ 3,374
Dec 10, 11 AM $ 0.0000417
-0.29%
$ 4,444 $ 3,374
Dec 10, 10 AM $ 0.0000419
-0.25%
$ 4,464 $ 3,370
Dec 10, 9 AM $ 0.0000419
-0.03%
$ 4,469 $ 3,321
Dec 10, 8 AM $ 0.0000419
+0.00%
$ 4,468 $ 3,306
Dec 10, 5 AM $ 0.0000419
+0.07%
$ 4,471 $ 3,295
Dec 10, 3 AM $ 0.0000418
-0.09%
$ 4,460 $ 3,274
Dec 10, 2 AM $ 0.0000418
+0.14%
$ 4,458 $ 3,265
Dec 10, 1 AM $ 0.0000418
-0.22%
$ 4,456 $ 3,262
Dec 10, 12 AM $ 0.0000419
-0.06%
$ 4,468 $ 3,259
Dec 9, 11 PM $ 0.000042
+0.00%
$ 4,479 $ 3,254
Dec 9, 10 PM $ 0.000042
+0.58%
$ 4,477 $ 3,242
Dec 9, 9 PM $ 0.0000417
-0.74%
$ 4,448 $ 3,198
Dec 9, 8 PM $ 0.000042
-0.51%
$ 4,479 $ 3,164
Dec 9, 7 PM $ 0.0000423
-0.06%
$ 4,506 $ 3,138
Dec 9, 6 PM $ 0.0000423
-0.01%
$ 4,512 $ 3,138
Dec 9, 5 PM $ 0.0000424
+0.44%
$ 4,520 $ 3,110
Dec 9, 4 PM $ 0.0000421
+1.68%
$ 4,485 $ 3,020
Dec 9, 3 PM $ 0.0000413
+1.85%
$ 4,398 $ 2,890
Dec 9, 2 PM $ 0.0000405
-0.11%
$ 4,322 $ 2,733
Dec 9, 12 PM $ 0.0000407
+0.34%
$ 4,333 $ 2,710
Dec 9, 11 AM $ 0.0000405
+0.05%
$ 4,312 $ 2,684
Dec 9, 10 AM $ 0.0000405
+0.00%
$ 4,314 $ 2,681
Dec 9, 9 AM $ 0.0000405
-0.11%
$ 4,318 $ 2,679
Dec 9, 8 AM $ 0.0000405
+0.00%
$ 4,321 $ 2,667
Dec 9, 7 AM $ 0.0000405
+0.10%
$ 4,317 $ 2,662
Dec 9, 6 AM $ 0.0000405
-0.19%
$ 4,313 $ 2,652
Dec 9, 5 AM $ 0.0000405
-0.20%
$ 4,312 $ 2,641
Dec 9, 4 AM $ 0.0000406
-0.29%
$ 4,323 $ 2,633