FrontFanz Historical Data

FANX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0000401
-0.13%
$ 4,272 $ 1,462
Dec 6, 10 PM $ 0.0000402
+0.06%
$ 4,284 $ 1,456
Dec 6, 9 PM $ 0.0000401
+0.12%
$ 4,279 $ 1,440
Dec 6, 8 PM $ 0.0000401
+0.06%
$ 4,274 $ 1,421
Dec 6, 7 PM $ 0.0000401
-0.39%
$ 4,271 $ 1,413
Dec 6, 6 PM $ 0.0000403
+0.10%
$ 4,293 $ 1,398
Dec 6, 5 PM $ 0.0000402
-0.04%
$ 4,287 $ 1,391
Dec 6, 4 PM $ 0.0000402
+0.34%
$ 4,286 $ 1,373
Dec 6, 3 PM $ 0.00004
-0.26%
$ 4,268 $ 1,358
Dec 6, 2 PM $ 0.0000401
+0.15%
$ 4,278 $ 1,342
Dec 6, 12 PM $ 0.00004
+0.09%
$ 4,261 $ 1,308
Dec 6, 11 AM $ 0.0000399
-0.04%
$ 4,257 $ 1,301
Dec 6, 10 AM $ 0.00004
+0.14%
$ 4,261 $ 1,296
Dec 6, 9 AM $ 0.0000399
+0.13%
$ 4,252 $ 1,288
Dec 6, 8 AM $ 0.0000399
-0.04%
$ 4,250 $ 1,286
Dec 6, 5 AM $ 0.0000399
+0.00%
$ 4,258 $ 1,278
Dec 6, 4 AM $ 0.00004
+0.05%
$ 4,266 $ 1,272
Dec 6, 3 AM $ 0.00004
+0.24%
$ 4,263 $ 1,269
Dec 6, 1 AM $ 0.0000398
+0.00%
$ 4,245 $ 1,249
Dec 6, 12 AM $ 0.0000399
+0.00%
$ 4,250 $ 1,244
Dec 5, 11 PM $ 0.0000398
-0.24%
$ 4,242 $ 1,241
Dec 5, 10 PM $ 0.0000399
+0.18%
$ 4,251 $ 1,223
Dec 5, 9 PM $ 0.0000398
-0.01%
$ 4,243 $ 1,214
Dec 5, 8 PM $ 0.0000398
-0.16%
$ 4,246 $ 1,201
Dec 5, 7 PM $ 0.0000398
+0.35%
$ 4,244 $ 1,178
Dec 5, 6 PM $ 0.0000397
-0.40%
$ 4,233 $ 1,138
Dec 5, 5 PM $ 0.0000399
-0.08%
$ 4,248 $ 1,086
Dec 5, 4 PM $ 0.0000398
-1.67%
$ 4,242 $ 1,062
Dec 5, 3 PM $ 0.0000406
+0.48%
$ 4,323 $ 981
Dec 5, 2 PM $ 0.0000405
+0.14%
$ 4,313 $ 896
Dec 5, 1 PM $ 0.0000404
-0.35%
$ 4,310 $ 886
Dec 5, 11 AM $ 0.0000406
-0.42%
$ 4,326 $ 866
Dec 5, 10 AM $ 0.0000407
+0.28%
$ 4,334 $ 844
Dec 5, 9 AM $ 0.0000406
-0.60%
$ 4,327 $ 8,214
Dec 5, 8 AM $ 0.0000409
-0.29%
$ 4,358 $ 8,243
Dec 5, 7 AM $ 0.000041
+0.11%
$ 4,368 $ 8,221
Dec 5, 6 AM $ 0.0000409
+0.22%
$ 4,360 $ 8,198
Dec 5, 5 AM $ 0.0000409
+0.17%
$ 4,361 $ 8,205
Dec 5, 4 AM $ 0.0000409
-0.20%
$ 4,360 $ 8,193
Dec 5, 3 AM $ 0.0000411
+0.11%
$ 4,378 $ 8,196
Dec 5, 2 AM $ 0.000041
+0.08%
$ 4,367 $ 8,168
Dec 5, 1 AM $ 0.000041
+0.25%
$ 4,366 $ 8,144
Dec 5, 12 AM $ 0.0000408
+0.00%
$ 4,345 $ 8,116
Dec 4, 11 PM $ 0.0000408
+0.00%
$ 4,352 $ 8,108
Dec 4, 10 PM $ 0.0000408
+0.34%
$ 4,350 $ 8,096
Dec 4, 9 PM $ 0.0000407
-0.12%
$ 4,342 $ 8,079
Dec 4, 8 PM $ 0.0000408
+0.24%
$ 4,344 $ 8,037
Dec 4, 7 PM $ 0.0000406
-0.45%
$ 4,331 $ 7,993
Dec 4, 6 PM $ 0.0000409
-0.08%
$ 4,355 $ 7,970
Dec 4, 5 PM $ 0.0000409
-6.63%
$ 4,358 $ 7,915