FrontFanz Historical Data

FANX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0000409
-0.08%
$ 4,355 $ 7,970
Dec 4, 5 PM $ 0.0000409
-6.63%
$ 4,358 $ 7,915
Dec 4, 4 PM $ 0.0000439
-0.21%
$ 4,677 $ 8,104
Dec 4, 3 PM $ 0.0000439
+0.66%
$ 4,680 $ 8,036
Dec 4, 2 PM $ 0.0000437
+0.00%
$ 4,661 $ 8,017
Dec 4, 1 PM $ 0.0000439
+0.00%
$ 4,679 $ 8,011
Dec 4, 12 PM $ 0.000044
+0.00%
$ 4,685 $ 8,008
Dec 4, 11 AM $ 0.000044
+0.00%
$ 4,689 $ 8,009
Dec 4, 9 AM $ 0.000044
+0.11%
$ 4,692 $ 7,991
Dec 4, 8 AM $ 0.000044
-0.04%
$ 4,694 $ 7,996
Dec 4, 7 AM $ 0.000044
-0.32%
$ 4,689 $ 7,982
Dec 4, 6 AM $ 0.0000442
+0.52%
$ 4,706 $ 7,970
Dec 4, 5 AM $ 0.000044
-0.14%
$ 4,687 $ 7,926
Dec 4, 4 AM $ 0.0000441
+0.00%
$ 4,702 $ 7,950
Dec 4, 2 AM $ 0.0000442
+0.13%
$ 4,712 $ 7,929
Dec 4, 1 AM $ 0.0000442
+0.27%
$ 4,708 $ 7,937
Dec 4, 12 AM $ 0.000044
-0.16%
$ 4,691 $ 7,852
Dec 3, 11 PM $ 0.000044
+0.08%
$ 4,695 $ 7,841
Dec 3, 10 PM $ 0.000044
+0.28%
$ 4,686 $ 7,787
Dec 3, 9 PM $ 0.0000438
+0.40%
$ 4,671 $ 7,717
Dec 3, 8 PM $ 0.0000437
+0.16%
$ 4,655 $ 7,684
Dec 3, 7 PM $ 0.0000435
+0.25%
$ 4,642 $ 7,642
Dec 3, 6 PM $ 0.0000435
-0.31%
$ 4,633 $ 7,639
Dec 3, 5 PM $ 0.0000435
+0.56%
$ 4,642 $ 7,600
Dec 3, 4 PM $ 0.0000433
+0.08%
$ 4,618 $ 7,540
Dec 3, 3 PM $ 0.0000433
+0.00%
$ 4,618 $ 7,490
Dec 3, 2 PM $ 0.0000434
+0.14%
$ 4,630 $ 7,439
Dec 3, 1 PM $ 0.0000433
+0.15%
$ 4,620 $ 7,269
Dec 3, 12 PM $ 0.0000433
+0.00%
$ 4,615 $ 7,247
Dec 3, 11 AM $ 0.0000432
+0.05%
$ 4,610 $ 7,239
Dec 3, 10 AM $ 0.0000433
+0.16%
$ 4,610 $ 7,238
Dec 3, 9 AM $ 0.0000432
+0.00%
$ 4,606 $ 7,198
Dec 3, 8 AM $ 0.0000432
-0.19%
$ 4,603 $ 7,202
Dec 3, 7 AM $ 0.0000433
+0.00%
$ 4,615 $ 7,208
Dec 3, 6 AM $ 0.0000433
+0.23%
$ 4,620 $ 7,200
Dec 3, 5 AM $ 0.0000432
+0.02%
$ 4,607 $ 7,162
Dec 3, 4 AM $ 0.0000432
+0.25%
$ 4,603 $ 7,133
Dec 3, 3 AM $ 0.0000431
+0.10%
$ 4,595 $ 7,069
Dec 3, 2 AM $ 0.0000431
+0.19%
$ 4,590 $ 7,049
Dec 3, 1 AM $ 0.000043
+0.28%
$ 4,583 $ 7,017
Dec 3, 12 AM $ 0.0000429
+0.13%
$ 4,573 $ 7,002
Dec 2, 11 PM $ 0.0000429
-0.23%
$ 4,575 $ 6,997
Dec 2, 10 PM $ 0.000043
+0.33%
$ 4,582 $ 6,982
Dec 2, 9 PM $ 0.0000428
+0.04%
$ 4,561 $ 6,934
Dec 2, 8 PM $ 0.0000428
-0.70%
$ 4,562 $ 6,941
Dec 2, 7 PM $ 0.0000431
-0.03%
$ 4,596 $ 6,948
Dec 2, 6 PM $ 0.0000432
-0.15%
$ 4,600 $ 6,950
Dec 2, 5 PM $ 0.0000432
+0.45%
$ 4,609 $ 6,925
Dec 2, 4 PM $ 0.0000432
+1.30%
$ 4,602 $ 6,850
Dec 2, 3 PM $ 0.0000426
+1.25%
$ 4,537 $ 6,677