FrontFanz Historical Data

FANX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000418
+0.71%
$ 4,457 $ 6,510
Dec 2, 1 PM $ 0.0000415
+0.24%
$ 4,420 $ 6,405
Dec 2, 12 PM $ 0.0000414
+0.00%
$ 4,417 $ 6,386
Dec 2, 10 AM $ 0.0000413
+0.08%
$ 4,407 $ 6,341
Dec 2, 9 AM $ 0.0000412
+0.00%
$ 4,387 $ 6,331
Dec 2, 8 AM $ 0.0000412
-0.16%
$ 4,390 $ 6,335
Dec 2, 7 AM $ 0.0000413
+0.00%
$ 4,398 $ 6,314
Dec 2, 6 AM $ 0.0000412
+0.15%
$ 4,390 $ 6,307
Dec 2, 5 AM $ 0.0000412
+0.00%
$ 4,390 $ 6,288
Dec 2, 4 AM $ 0.0000412
+0.08%
$ 4,386 $ 6,276
Dec 2, 3 AM $ 0.0000411
-0.02%
$ 4,383 $ 6,264
Dec 2, 2 AM $ 0.0000411
+0.01%
$ 4,384 $ 6,228
Dec 2, 1 AM $ 0.0000411
+0.15%
$ 4,383 $ 6,216
Dec 2, 12 AM $ 0.0000411
-0.21%
$ 4,380 $ 6,189
Dec 1, 11 PM $ 0.0000413
+0.01%
$ 4,398 $ 6,189
Dec 1, 10 PM $ 0.0000412
+0.23%
$ 4,396 $ 6,157
Dec 1, 9 PM $ 0.0000412
+0.81%
$ 4,387 $ 6,110
Dec 1, 8 PM $ 0.0000408
+0.34%
$ 4,350 $ 6,025
Dec 1, 7 PM $ 0.0000407
-0.11%
$ 4,335 $ 5,974
Dec 1, 6 PM $ 0.0000407
-0.05%
$ 4,337 $ 5,938
Dec 1, 5 PM $ 0.0000407
+0.10%
$ 4,341 $ 5,933
Dec 1, 4 PM $ 0.0000407
-0.19%
$ 4,341 $ 5,914
Dec 1, 3 PM $ 0.0000407
-1.51%
$ 4,337 $ 5,843
Dec 1, 1 PM $ 0.0000414
+0.00%
$ 4,414 $ 5,864
Dec 1, 12 PM $ 0.0000415
-0.55%
$ 4,420 $ 5,859
Dec 1, 11 AM $ 0.0000417
-0.06%
$ 4,441 $ 5,846
Dec 1, 10 AM $ 0.0000417
+0.06%
$ 4,443 $ 5,827
Dec 1, 7 AM $ 0.0000416
+0.02%
$ 4,437 $ 5,813
Dec 1, 6 AM $ 0.0000416
+0.00%
$ 4,435 $ 6,604
Dec 1, 5 AM $ 0.0000415
+0.13%
$ 4,425 $ 6,600
Dec 1, 4 AM $ 0.0000414
-0.36%
$ 4,416 $ 6,591
Dec 1, 3 AM $ 0.0000416
-0.17%
$ 4,438 $ 6,611
Dec 1, 2 AM $ 0.0000419
+0.02%
$ 4,463 $ 6,614
Dec 1, 1 AM $ 0.0000425
+0.00%
$ 4,531 $ 6,682
Dec 1, 12 AM $ 0.0000426
-1.22%
$ 4,553 $ 6,639
Download