FrontFanz Historical Data

FANX Page 9
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000529
-1.05%
$ 5,639 $ 672
Apr 26, 2025 $ 0.0000534
+0.24%
$ 5,694 $ 589
Apr 25, 2025 $ 0.0000532
+0.54%
$ 5,676 $ 925
Apr 24, 2025 $ 0.000053
+0.95%
$ 5,649 $ 770
Apr 23, 2025 $ 0.0000514
+0.00%
$ -- $ 426
Apr 18, 2025 $ 0.0000478
+0.00%
$ 5,096 $ 74
Apr 17, 2025 $ 0.0000476
+0.00%
$ 5,078 $ 349
Apr 16, 2025 $ 0.0000481
+0.00%
$ -- $ 176
Apr 11, 2025 $ 0.0000548
+0.00%
$ 5,841 $ 102
Apr 10, 2025 $ 0.0000559
+458.71%
$ 5,955 $ 674
Apr 9, 2025 $ 0.000015
+0.00%
$ 1,599 $ 0
Apr 8, 2025 $ 0.000015
+0.00%
$ 1,599 $ 0
Apr 7, 2025 $ 0.000015
+0.00%
$ 1,599 $ 1
Apr 6, 2025 $ 0.000015
+0.00%
$ 1,599 $ 0
Apr 5, 2025 $ 0.000015
+0.00%
$ 1,599 $ 0
Apr 4, 2025 $ 0.0000519
+44.14%
$ 5,531 $ 155
Apr 3, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Apr 2, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Apr 1, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 31, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 30, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 29, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 28, 2025 $ 0.0000643
-16.50%
$ 6,853 $ 196
Mar 27, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 26, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 25, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 24, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 23, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 22, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 21, 2025 $ 0.0000659
-14.47%
$ 7,020 $ 134
Mar 20, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 19, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 18, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 17, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 16, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 15, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 14, 2025 $ 0.0000655
-14.95%
$ 6,980 $ 168
Mar 13, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 12, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 11, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 10, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 9, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 8, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 7, 2025 $ 0.000124
+0.00%
$ 13,217 $ 312
Mar 6, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 5, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 4, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 3, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 2, 2025 $ 0.000087
+0.00%
$ 9,273 $ 5
Mar 1, 2025 $ 0.000087
+0.00%
$ 9,273 $ 5