Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 2.34
+0.00%
$ 154.77 million $ 2,236
11:54 AM $ 2.34
+0.00%
$ 154.79 million $ 2,235
11:42 AM $ 2.34
+0.00%
$ 154.79 million $ 2,235
11:39 AM $ 2.34
+0.00%
$ 154.73 million $ 2,235
11:27 AM $ 2.34
+0.00%
$ 154.73 million $ 2,234
11:24 AM $ 2.34
+0.00%
$ 154.72 million $ 2,234
11:12 AM $ 2.34
+0.00%
$ 154.72 million $ 2,234
11:09 AM $ 2.34
+0.00%
$ 154.75 million $ 2,301
10:57 AM $ 2.34
+0.00%
$ 154.75 million $ 2,301
10:54 AM $ 2.34
+0.00%
$ 154.72 million $ 2,301
10:42 AM $ 2.34
+0.00%
$ 154.72 million $ 2,301
10:39 AM $ 2.34
+0.00%
$ 154.73 million $ 2,301
10:27 AM $ 2.34
+0.00%
$ 154.73 million $ 2,301
10:24 AM $ 2.34
+0.00%
$ 154.74 million $ 2,301
10:12 AM $ 2.34
+0.00%
$ 154.74 million $ 2,301
10:09 AM $ 2.34
+0.00%
$ 154.73 million $ 2,302
9:57 AM $ 2.34
+0.00%
$ 154.73 million $ 2,302
9:54 AM $ 2.34
+0.00%
$ 154.78 million $ 2,302
9:42 AM $ 2.34
+0.00%
$ 154.78 million $ 2,268
9:39 AM $ 2.34
+0.00%
$ 154.77 million $ 2,268
9:27 AM $ 2.34
+0.00%
$ 154.77 million $ 2,268
9:24 AM $ 2.34
+0.00%
$ 154.77 million $ 2,279
9:12 AM $ 2.34
+0.00%
$ 154.77 million $ 2,290
9:09 AM $ 2.34
+0.00%
$ 154.76 million $ 2,290
8:57 AM $ 2.34
+0.00%
$ 154.76 million $ 2,290
8:54 AM $ 2.34
+0.00%
$ 154.77 million $ 2,290
8:42 AM $ 2.34
+0.00%
$ 154.77 million $ 2,290
8:39 AM $ 2.34
+0.00%
$ 154.77 million $ 2,290
8:27 AM $ 2.34
+0.00%
$ 154.77 million $ 2,290
8:24 AM $ 2.34
+0.00%
$ 154.8 million $ 2,290
8:12 AM $ 2.34
+0.00%
$ 154.8 million $ 2,290
8:09 AM $ 2.34
+0.00%
$ 154.79 million $ 2,280
7:57 AM $ 2.33
+0.00%
$ 154.08 million $ 2,280
7:54 AM $ 2.33
+0.00%
$ 154.06 million $ 2,240
7:42 AM $ 2.33
+0.00%
$ 154.06 million $ 2,240
7:39 AM $ 2.33
+0.00%
$ 154.04 million $ 2,240
7:27 AM $ 2.33
+0.00%
$ 154.04 million $ 2,239
7:24 AM $ 2.33
+0.00%
$ 154.02 million $ 2,239
7:12 AM $ 2.33
+0.00%
$ 154.02 million $ 2,239
7:09 AM $ 2.33
+0.00%
$ 154.02 million $ 2,239
6:57 AM $ 2.33
+0.00%
$ 154.02 million $ 2,239
6:54 AM $ 2.33
+0.00%
$ 154.01 million $ 2,239
6:42 AM $ 2.33
+0.00%
$ 154.01 million $ 2,239
6:39 AM $ 2.33
+0.00%
$ 154 million $ 2,239
6:27 AM $ 2.33
+0.00%
$ 154 million $ 2,239
6:24 AM $ 2.33
+0.00%
$ 154 million $ 2,239
6:12 AM $ 2.33
+0.00%
$ 154 million $ 2,239
6:09 AM $ 2.33
+0.00%
$ 154 million $ 2,239
5:57 AM $ 2.33
+0.00%
$ 154 million $ 2,239
5:54 AM $ 2.33
+0.00%
$ 154.01 million $ 2,243
Download