Tonstakers TON Historical Data

tsTON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 1.36
+0.68%
$ 57.59 million $ 612
Mar 19, 2026 $ 1.35
-4.51%
$ 57.2 million $ 273
Mar 18, 2026 $ 1.41
-4.22%
$ 59.91 million $ 299
Mar 17, 2026 $ 1.47
+1.36%
$ 62.55 million $ 35
Mar 16, 2026 $ 1.45
+1.24%
$ 61.71 million $ 136
Mar 15, 2026 $ 1.43
+0.74%
$ 60.95 million $ 42
Mar 14, 2026 $ 1.42
-1.34%
$ 60.5 million $ 108
Mar 13, 2026 $ 1.44
+2.05%
$ 61.33 million $ 95
Mar 12, 2026 $ 1.41
-2.83%
$ 60.1 million $ 71
Mar 11, 2026 $ 1.46
+0.21%
$ 61.85 million $ 275
Mar 10, 2026 $ 1.45
-0.96%
$ 61.72 million $ 248
Mar 9, 2026 $ 1.47
+0.91%
$ 62.32 million $ 179
Mar 8, 2026 $ 1.45
+0.91%
$ 61.76 million $ 365
Mar 7, 2026 $ 1.44
-1.45%
$ 61.2 million $ 212
Mar 6, 2026 $ 1.46
-0.99%
$ 62.1 million $ 191
Mar 5, 2026 $ 1.48
+2.24%
$ 62.72 million $ 533
Mar 4, 2026 $ 1.44
+5.96%
$ 61.35 million $ 405
Mar 3, 2026 $ 1.36
+2.29%
$ 57.9 million $ 246
Mar 2, 2026 $ 1.33
+2.70%
$ 56.6 million $ 467
Mar 1, 2026 $ 1.3
-7.30%
$ 55.11 million $ 447
Feb 28, 2026 $ 1.4
-0.61%
$ 59.45 million $ 564
Feb 27, 2026 $ 1.41
-0.18%
$ 59.82 million $ 258
Feb 26, 2026 $ 1.41
+1.77%
$ 59.93 million $ 811
Feb 25, 2026 $ 1.41
-0.01%
$ 59.9 million $ 856
Feb 24, 2026 $ 1.41
-3.74%
$ 59.84 million $ 289
Feb 23, 2026 $ 1.46
+0.05%
$ 62.17 million $ 515
Feb 22, 2026 $ 1.46
+0.27%
$ 62.14 million $ 200
Feb 21, 2026 $ 1.46
-0.13%
$ 61.97 million $ 69
Feb 20, 2026 $ 1.46
-1.98%
$ 62.05 million $ 540
Feb 19, 2026 $ 1.49
-3.59%
$ 63.3 million $ 166
Feb 18, 2026 $ 1.54
-0.80%
$ 65.66 million $ 214
Feb 17, 2026 $ 1.56
-1.10%
$ 66.19 million $ 87
Feb 16, 2026 $ 1.57
-1.61%
$ 66.92 million $ 1,064
Feb 15, 2026 $ 1.6
-2.60%
$ 68.02 million $ 493
Feb 14, 2026 $ 1.64
+3.06%
$ 69.83 million $ 204
Feb 13, 2026 $ 1.59
+5.70%
$ 67.76 million $ 464
Feb 12, 2026 $ 1.51
+5.13%
$ 64.1 million $ 354
Feb 11, 2026 $ 1.43
-1.43%
$ 60.98 million $ 491
Feb 10, 2026 $ 1.46
-2.77%
$ 61.86 million $ 320
Feb 9, 2026 $ 1.5
-2.07%
$ 63.63 million $ 386
Feb 8, 2026 $ 1.53
-0.56%
$ 64.97 million $ 382
Feb 7, 2026 $ 1.54
+1.22%
$ 65.33 million $ 1,075
Feb 6, 2026 $ 1.52
+7.53%
$ 64.54 million $ 2,495
Feb 5, 2026 $ 1.41
-6.73%
$ 60.03 million $ 1,054
Feb 4, 2026 $ 1.51
-0.80%
$ 64.36 million $ 495
Feb 3, 2026 $ 1.53
+2.66%
$ 64.89 million $ 729
Jan 28, 2026 $ 1.66
+0.55%
$ -- $ 2
Jan 27, 2026 $ 1.65
+0.05%
$ 69.96 million $ 2
Jan 26, 2026 $ 1.65
+1.73%
$ 69.93 million $ 102
Jan 25, 2026 $ 1.62
-3.08%
$ 68.74 million $ 278