Tonstakers TON Historical Data

tsTON Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 2.48
-1.40%
$ 164.06 million $ 21,857
May 13, 9 AM $ 2.51
-0.29%
$ 166.39 million $ 19,725
May 13, 8 AM $ 2.52
+0.89%
$ 166.87 million $ 20,029
May 13, 7 AM $ 2.5
-0.55%
$ 165.44 million $ 20,922
May 13, 6 AM $ 2.51
-0.02%
$ 166.37 million $ 21,926
May 13, 5 AM $ 2.51
-0.83%
$ 166.44 million $ 19,909
May 13, 4 AM $ 2.54
-0.57%
$ 167.84 million $ 20,235
May 13, 3 AM $ 2.55
-0.43%
$ 168.8 million $ 19,503
May 13, 2 AM $ 2.56
+0.25%
$ 169.53 million $ 18,003
May 13, 1 AM $ 2.55
+0.60%
$ 169.1 million $ 16,882
May 13, 12 AM $ 2.53
-0.61%
$ 167.73 million $ 16,285
May 12, 11 PM $ 2.53
-2.96%
$ 167.16 million $ 13,837
May 12, 10 PM $ 2.6
+1.23%
$ 172.29 million $ 16,250
May 12, 9 PM $ 2.57
+1.53%
$ 169.85 million $ 14,003
May 12, 8 PM $ 2.54
-1.92%
$ 168.12 million $ 13,877
May 12, 7 PM $ 2.59
-0.80%
$ 171.41 million $ 16,234
May 12, 6 PM $ 2.61
+0.25%
$ 172.79 million $ 15,764
May 12, 5 PM $ 2.58
+0.24%
$ 170.81 million $ 15,319
May 12, 4 PM $ 2.57
-1.44%
$ 170.42 million $ 14,844
May 12, 3 PM $ 2.61
-0.43%
$ 172.97 million $ 14,872
May 12, 2 PM $ 2.62
+0.83%
$ 173.64 million $ 14,104
May 12, 1 PM $ 2.6
-0.50%
$ 172.15 million $ 11,986
May 12, 12 PM $ 2.61
-0.43%
$ 173.02 million $ 9,797
May 12, 11 AM $ 2.63
-2.35%
$ 173.77 million $ 7,638
May 12, 10 AM $ 2.69
-0.74%
$ 177.95 million $ 7,151
May 12, 9 AM $ 2.71
+0.21%
$ 179.27 million $ 6,634
May 12, 8 AM $ 2.7
-0.40%
$ 178.9 million $ 5,274
May 12, 7 AM $ 2.71
-0.12%
$ 179.61 million $ 3,901
May 12, 6 AM $ 2.67
+2.47%
$ 176.82 million $ 2,453
May 12, 5 AM $ 2.61
+0.15%
$ 172.56 million $ 1,963
May 12, 4 AM $ 2.6
-2.73%
$ 172.3 million $ 1,916
May 12, 3 AM $ 2.68
-0.02%
$ 177.12 million $ 2,601
May 12, 2 AM $ 2.68
-0.04%
$ 177.16 million $ 2,974
May 12, 1 AM $ 2.68
+0.18%
$ 177.23 million $ 2,977
May 12, 12 AM $ 2.67
+0.00%
$ 176.92 million $ 3,026
May 11, 11 PM $ 2.67
-1.91%
$ 176.92 million $ 3,092
May 11, 10 PM $ 2.68
+1.12%
$ 177.32 million $ 3,107
May 11, 9 PM $ 2.65
-0.89%
$ 175.35 million $ 3,122
May 11, 8 PM $ 2.71
-0.01%
$ 179.66 million $ 3,076
May 11, 7 PM $ 2.66
+1.92%
$ 176.17 million $ 3,163
May 11, 6 PM $ 2.61
+0.00%
$ 172.85 million $ 2,867
May 11, 5 PM $ 2.61
+0.01%
$ 172.85 million $ 3,056
May 11, 4 PM $ 2.61
-0.05%
$ 172.83 million $ 3,125
May 11, 3 PM $ 2.56
+0.31%
$ 169.76 million $ 2,815
May 11, 2 PM $ 2.53
-1.21%
$ 167.3 million $ 2,626
May 11, 1 PM $ 2.56
+0.00%
$ 169.36 million $ 2,550
May 11, 12 PM $ 2.56
+0.00%
$ 169.35 million $ 2,550
May 11, 11 AM $ 2.56
-0.15%
$ 169.36 million $ 2,550
May 11, 10 AM $ 2.56
-1.10%
$ 169.6 million $ 2,433
May 11, 9 AM $ 2.55
+0.39%
$ 168.89 million $ 2,701