Tonstakers TON Historical Data

tsTON Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 2.55
+0.39%
$ 168.89 million $ 2,701
May 11, 8 AM $ 2.54
+0.00%
$ 168.23 million $ 2,646
May 11, 7 AM $ 2.54
-0.71%
$ 168.23 million $ 2,834
May 11, 6 AM $ 2.56
+0.00%
$ 169.43 million $ 2,791
May 11, 5 AM $ 2.56
+1.41%
$ 169.43 million $ 2,791
May 11, 4 AM $ 2.52
-2.14%
$ 167.08 million $ 2,784
May 11, 3 AM $ 2.58
-3.88%
$ 171.02 million $ 2,461
May 11, 2 AM $ 2.69
-0.11%
$ 177.92 million $ 2,302
May 11, 1 AM $ 2.69
-0.67%
$ 178.12 million $ 2,372
May 11, 12 AM $ 2.75
+0.87%
$ 182.12 million $ 2,415
May 10, 11 PM $ 2.73
+1.43%
$ 180.53 million $ 3,447
May 10, 10 PM $ 2.7
+2.26%
$ 178.66 million $ 3,479
May 10, 9 PM $ 2.63
+0.01%
$ 173.94 million $ 3,420
May 10, 8 PM $ 2.64
-1.56%
$ 174.92 million $ 3,434
May 10, 7 PM $ 2.68
-0.09%
$ 177.7 million $ 3,265
May 10, 6 PM $ 2.69
-0.77%
$ 177.88 million $ 3,268
May 10, 5 PM $ 2.67
+0.92%
$ 176.87 million $ 3,260
May 10, 4 PM $ 2.65
-0.41%
$ 175.27 million $ 3,194
May 10, 3 PM $ 2.66
-0.03%
$ 175.99 million $ 3,279
May 10, 2 PM $ 2.66
-0.28%
$ 176.05 million $ 3,369
May 10, 1 PM $ 2.67
-0.13%
$ 176.54 million $ 3,572
May 10, 12 PM $ 2.67
+0.16%
$ 176.78 million $ 3,623
May 10, 11 AM $ 2.67
-0.11%
$ 176.5 million $ 3,695
May 10, 10 AM $ 2.67
-0.31%
$ 176.68 million $ 3,767
May 10, 9 AM $ 2.68
-1.20%
$ 177.24 million $ 3,855
May 10, 8 AM $ 2.71
-1.10%
$ 179.4 million $ 3,805
May 10, 7 AM $ 2.78
+0.63%
$ 184.09 million $ 3,759
May 10, 6 AM $ 2.76
+0.18%
$ 182.94 million $ 3,867
May 10, 5 AM $ 2.76
-1.08%
$ 182.6 million $ 3,856
May 10, 4 AM $ 2.79
-1.27%
$ 184.61 million $ 3,735
May 10, 3 AM $ 2.82
+2.71%
$ 186.99 million $ 3,567
May 10, 2 AM $ 2.74
+2.12%
$ 181.32 million $ 3,318
May 10, 1 AM $ 2.68
+0.48%
$ 177.35 million $ 3,209
May 10, 12 AM $ 2.68
-0.61%
$ 177.36 million $ 3,216
May 9, 11 PM $ 2.73
+2.37%
$ 180.67 million $ 2,101
May 9, 10 PM $ 2.67
-2.35%
$ 176.48 million $ 1,979
May 9, 9 PM $ 2.69
+0.10%
$ 178.01 million $ 2,218
May 9, 8 PM $ 2.69
+0.11%
$ 177.84 million $ 2,401
May 9, 7 PM $ 2.68
+0.02%
$ 177.64 million $ 3,018
May 9, 6 PM $ 2.7
+1.37%
$ 178.6 million $ 3,033
May 9, 5 PM $ 2.66
-0.04%
$ 176.2 million $ 2,856
May 9, 4 PM $ 2.66
+0.02%
$ 176.27 million $ 2,978
May 9, 3 PM $ 2.66
-0.01%
$ 176.23 million $ 3,043
May 9, 2 PM $ 2.66
-3.40%
$ 176.25 million $ 3,225
May 9, 1 PM $ 2.76
-2.27%
$ 182.44 million $ 3,121
May 9, 12 PM $ 2.82
+2.42%
$ 186.68 million $ 3,251
May 9, 11 AM $ 2.75
-0.02%
$ 182.26 million $ 3,152
May 9, 10 AM $ 2.8
+2.37%
$ 185.61 million $ 3,280
May 9, 9 AM $ 2.74
-3.18%
$ 181.3 million $ 3,710
May 9, 8 AM $ 2.83
-0.01%
$ 187.26 million $ 4,497