Tonstakers TON Historical Data

tsTON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 1.69
-1.16%
$ 73.66 million $ 248
Dec 4, 2025 $ 1.71
-3.71%
$ 74.53 million $ 303
Dec 3, 2025 $ 1.78
+4.49%
$ 77.4 million $ 391
Dec 2, 2025 $ 1.7
+5.48%
$ 74.05 million $ 361
Dec 1, 2025 $ 1.61
-7.19%
$ 70.16 million $ 1,025
Nov 30, 2025 $ 1.74
+1.17%
$ 75.55 million $ 295
Nov 29, 2025 $ 1.72
-0.55%
$ 73.98 million $ 68
Nov 28, 2025 $ 1.73
-2.74%
$ 74.39 million $ 224
Nov 27, 2025 $ 1.78
+2.36%
$ 76.49 million $ 177
Nov 26, 2025 $ 1.74
+2.96%
$ 74.75 million $ 257
Nov 25, 2025 $ 1.68
-1.07%
$ 72.39 million $ 837
Nov 24, 2025 $ 1.69
+6.63%
$ 72.65 million $ 905
Nov 23, 2025 $ 1.6
-4.05%
$ 67.9 million $ 526
Nov 22, 2025 $ 1.64
+0.71%
$ 70.53 million $ 43
Nov 21, 2025 $ 1.63
-5.19%
$ 68.9 million $ 1,127
Nov 20, 2025 $ 1.74
-6.87%
$ 72.57 million $ 794
Nov 19, 2025 $ 1.87
-2.60%
$ 79.41 million $ 485
Nov 18, 2025 $ 1.96
+5.05%
$ 81.5 million $ 384
Nov 17, 2025 $ 1.87
-4.87%
$ 79.05 million $ 675
Nov 16, 2025 $ 1.95
-3.00%
$ 83.1 million $ 664
Nov 15, 2025 $ 2.01
+2.14%
$ 84.78 million $ 575
Nov 14, 2025 $ 2.01
-6.45%
$ 85.8 million $ 1,294
Nov 13, 2025 $ 2.1
-3.72%
$ 94.53 million $ 741
Nov 12, 2025 $ 2.18
-1.33%
$ 96.33 million $ 558
Nov 11, 2025 $ 2.21
-4.32%
$ 97.62 million $ 357
Nov 10, 2025 $ 2.31
+0.32%
$ 102.25 million $ 409
Nov 9, 2025 $ 2.3
+3.11%
$ 101.72 million $ 367
Nov 8, 2025 $ 2.23
-1.32%
$ 98.61 million $ 761
Nov 7, 2025 $ 2.26
+7.52%
$ 99.19 million $ 988
Nov 6, 2025 $ 2.1
+0.23%
$ 92.16 million $ 493
Nov 5, 2025 $ 2.1
+2.86%
$ 92.2 million $ 493
Nov 4, 2025 $ 2.04
-6.38%
$ 89.48 million $ 2,222
Nov 3, 2025 $ 2.18
-11.23%
$ 95.5 million $ 2,311
Nov 2, 2025 $ 2.45
-1.25%
$ 107.57 million $ 217
Nov 1, 2025 $ 2.48
+0.56%
$ 108.81 million $ 453
Oct 31, 2025 $ 2.47
+6.68%
$ 108.83 million $ 1,421
Oct 30, 2025 $ 2.31
-4.56%
$ 102.08 million $ 727
Oct 29, 2025 $ 2.43
+0.83%
$ 102.36 million $ 1,189
Oct 28, 2025 $ 2.4
-2.47%
$ 101.44 million $ 1,237
Oct 27, 2025 $ 2.46
+2.32%
$ 103.86 million $ 419
Oct 26, 2025 $ 2.4
+3.46%
$ 101.51 million $ 197
Oct 25, 2025 $ 2.32
+0.21%
$ 98.1 million $ 5,577
Oct 24, 2025 $ 2.32
+1.20%
$ 97.87 million $ 224
Oct 23, 2025 $ 2.29
+2.47%
$ 97.14 million $ 237
Oct 22, 2025 $ 2.23
-3.30%
$ 95.43 million $ 264
Oct 21, 2025 $ 2.31
-4.46%
$ 98.47 million $ 704
Oct 20, 2025 $ 2.42
+2.06%
$ 103.2 million $ 442
Oct 19, 2025 $ 2.39
+3.03%
$ 100.8 million $ 418
Oct 18, 2025 $ 2.32
+0.75%
$ 103.34 million $ 353
Oct 17, 2025 $ 2.3
-1.13%
$ 102.59 million $ 2,149