Tonstakers TON Historical Data

tsTON Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 2.8
+2.37%
$ 185.61 million $ 3,280
May 9, 9 AM $ 2.74
-3.18%
$ 181.3 million $ 3,710
May 9, 8 AM $ 2.83
-0.01%
$ 187.26 million $ 4,497
May 9, 7 AM $ 2.83
-1.71%
$ 187.27 million $ 4,607
May 9, 6 AM $ 2.88
-0.09%
$ 190.54 million $ 4,573
May 9, 5 AM $ 2.88
-0.13%
$ 190.71 million $ 4,825
May 9, 4 AM $ 2.88
+0.41%
$ 190.97 million $ 5,097
May 9, 3 AM $ 2.87
+0.38%
$ 190.19 million $ 5,188
May 9, 2 AM $ 2.87
+1.17%
$ 190.18 million $ 5,207
May 9, 1 AM $ 2.84
-0.01%
$ 187.98 million $ 5,445
May 9, 12 AM $ 2.82
+0.85%
$ 186.83 million $ 5,555
May 8, 11 PM $ 2.8
-1.77%
$ 185.26 million $ 5,688
May 8, 10 PM $ 2.85
+3.36%
$ 188.57 million $ 5,970
May 8, 9 PM $ 2.82
+2.82%
$ 186.61 million $ 5,865
May 8, 8 PM $ 2.74
-2.99%
$ 181.5 million $ 5,840
May 8, 7 PM $ 2.88
-0.06%
$ 190.37 million $ 5,634
May 8, 6 PM $ 2.88
-0.04%
$ 190.48 million $ 6,434
May 8, 5 PM $ 2.88
+1.85%
$ 190.55 million $ 9,631
May 8, 4 PM $ 2.83
-2.53%
$ 187.09 million $ 9,821
May 8, 3 PM $ 2.9
-0.34%
$ 191.97 million $ 10,005
May 8, 2 PM $ 2.91
+0.17%
$ 192.62 million $ 10,116
May 8, 1 PM $ 2.88
+0.44%
$ 190.5 million $ 10,349
May 8, 12 PM $ 2.84
+0.46%
$ 188.21 million $ 10,947
May 8, 11 AM $ 2.83
-0.84%
$ 187.24 million $ 11,419
May 8, 10 AM $ 2.82
-3.31%
$ 186.85 million $ 11,894
May 8, 9 AM $ 2.95
-2.39%
$ 195.13 million $ 11,706
May 8, 8 AM $ 3.05
+1.34%
$ 202.12 million $ 11,746
May 8, 7 AM $ 3.01
-0.67%
$ 199.44 million $ 12,563
May 8, 6 AM $ 3.03
+1.29%
$ 200.78 million $ 13,549
May 8, 5 AM $ 3.01
+0.18%
$ 199.41 million $ 14,118
May 8, 4 AM $ 2.96
-0.37%
$ 195.97 million $ 14,086
May 8, 3 AM $ 2.96
-0.06%
$ 195.65 million $ 14,683
May 8, 2 AM $ 2.96
-1.71%
$ 195.76 million $ 14,861
May 8, 1 AM $ 2.99
+0.02%
$ 197.82 million $ 15,074
May 8, 12 AM $ 3
+0.71%
$ 198.83 million $ 15,578
May 7, 11 PM $ 2.97
+0.75%
$ 196.47 million $ 15,444
May 7, 10 PM $ 2.93
+1.01%
$ 194 million $ 15,355
May 7, 9 PM $ 2.91
+0.07%
$ 192.67 million $ 15,474
May 7, 8 PM $ 2.91
-3.12%
$ 192.54 million $ 15,104
May 7, 7 PM $ 2.96
-0.22%
$ 196.23 million $ 14,998
May 7, 6 PM $ 2.99
+5.10%
$ 198.12 million $ 15,253
May 7, 5 PM $ 2.78
+3.19%
$ 184.03 million $ 11,635
May 7, 4 PM $ 2.69
+0.52%
$ 177.9 million $ 11,735
May 7, 3 PM $ 2.67
-0.65%
$ 176.98 million $ 12,198
May 7, 2 PM $ 2.71
-0.64%
$ 179.54 million $ 12,491
May 7, 1 PM $ 2.73
+3.08%
$ 180.68 million $ 13,051
May 7, 12 PM $ 2.69
-1.34%
$ 178.38 million $ 13,814
May 7, 11 AM $ 2.74
-3.46%
$ 181.52 million $ 13,999
May 7, 10 AM $ 2.84
-1.15%
$ 188.04 million $ 13,784
May 7, 9 AM $ 2.84
-5.05%
$ 188.2 million $ 14,315