Tonstakers TON Historical Data

tsTON Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 2.84
-5.05%
$ 188.2 million $ 14,315
May 7, 8 AM $ 3.03
-1.71%
$ 200.42 million $ 13,868
May 7, 7 AM $ 3.02
-4.34%
$ 199.61 million $ 13,553
May 7, 6 AM $ 3.06
-2.95%
$ 202.42 million $ 12,587
May 7, 5 AM $ 3.17
+3.26%
$ 209.54 million $ 12,944
May 7, 4 AM $ 3.08
+3.62%
$ 204.06 million $ 12,997
May 7, 3 AM $ 2.97
+0.37%
$ 196.92 million $ 12,694
May 7, 2 AM $ 2.94
+3.17%
$ 194.39 million $ 12,798
May 7, 1 AM $ 2.8
+3.12%
$ 185.56 million $ 12,147
May 7, 12 AM $ 2.77
+1.90%
$ 183.35 million $ 12,735
May 6, 11 PM $ 2.72
-0.09%
$ 179.93 million $ 12,565
May 6, 10 PM $ 2.67
-0.28%
$ 176.43 million $ 12,509
May 6, 9 PM $ 2.67
+2.26%
$ 176.93 million $ 12,270
May 6, 8 PM $ 2.65
+0.65%
$ 175.16 million $ 12,393
May 6, 7 PM $ 2.64
-1.42%
$ 174.57 million $ 12,593
May 6, 6 PM $ 2.69
+0.20%
$ 178.2 million $ 12,867
May 6, 5 PM $ 2.64
-2.63%
$ 174.99 million $ 12,341
May 6, 4 PM $ 2.62
+3.92%
$ 173.36 million $ 11,847
May 6, 3 PM $ 2.52
+0.91%
$ 166.57 million $ 11,545
May 6, 2 PM $ 2.53
-3.34%
$ 167.3 million $ 11,284
May 6, 1 PM $ 2.81
+5.87%
$ 185.9 million $ 9,472
May 6, 12 PM $ 2.57
+1.27%
$ 170.33 million $ 9,048
May 6, 11 AM $ 2.54
+0.20%
$ 168.19 million $ 8,790
May 6, 10 AM $ 2.5
+2.33%
$ 165.57 million $ 8,579
May 6, 9 AM $ 2.44
-1.73%
$ 161.8 million $ 8,334
May 6, 8 AM $ 2.43
+2.40%
$ 160.79 million $ 7,983
May 6, 7 AM $ 2.37
+0.02%
$ 156.8 million $ 7,884
May 6, 6 AM $ 2.36
+0.07%
$ 156.1 million $ 7,507
May 6, 5 AM $ 2.37
-2.86%
$ 156.65 million $ 7,928
May 6, 4 AM $ 2.41
+5.67%
$ 159.44 million $ 7,475
May 6, 3 AM $ 2.28
+1.75%
$ 150.89 million $ 7,130
May 6, 2 AM $ 2.24
-0.98%
$ 148.3 million $ 6,972
May 6, 1 AM $ 2.24
+2.35%
$ 147.98 million $ 7,498
May 6, 12 AM $ 2.14
-2.64%
$ 141.4 million $ 7,169
May 5, 11 PM $ 2.19
+0.19%
$ 145.16 million $ 7,616
May 5, 10 PM $ 2.19
+0.26%
$ 144.88 million $ 7,560
May 5, 9 PM $ 2.15
-0.43%
$ 142.6 million $ 7,846
May 5, 8 PM $ 2.17
+3.98%
$ 143.53 million $ 7,968
May 5, 7 PM $ 2.09
+2.59%
$ 138.03 million $ 7,483
May 5, 6 PM $ 2.02
-0.12%
$ 133.48 million $ 7,466
May 5, 5 PM $ 2.02
+2.52%
$ 133.94 million $ 7,271
May 5, 4 PM $ 1.99
-1.18%
$ 131.89 million $ 7,248
May 5, 3 PM $ 1.99
+0.14%
$ 132.06 million $ 7,150
May 5, 2 PM $ 1.99
-1.99%
$ 131.86 million $ 7,179
May 5, 1 PM $ 2.03
-2.34%
$ 134.54 million $ 6,745
May 5, 12 PM $ 2.08
+2.87%
$ 137.39 million $ 6,626
May 5, 11 AM $ 2.02
-1.03%
$ 133.56 million $ 6,377
May 5, 10 AM $ 2.03
+2.64%
$ 134.36 million $ 5,979
May 5, 9 AM $ 1.98
-2.17%
$ 130.9 million $ 5,669
May 5, 8 AM $ 1.97
+3.15%
$ 130.62 million $ 5,498