Tonstakers TON Historical Data

tsTON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 3.36
+0.72%
$ 150.27 million $ 240
Aug 25, 2025 $ 3.33
-4.89%
$ 149.06 million $ 475
Aug 24, 2025 $ 3.51
-3.52%
$ 162.98 million $ 593
Aug 23, 2025 $ 3.63
-1.07%
$ 171.47 million $ 234
Aug 22, 2025 $ 3.67
+3.50%
$ 172.78 million $ 1,045
Aug 21, 2025 $ 3.55
+1.83%
$ 173.35 million $ 243
Aug 20, 2025 $ 3.49
+0.96%
$ 170.16 million $ 1,893
Aug 19, 2025 $ 3.48
-2.35%
$ 170.86 million $ 2,548
Aug 18, 2025 $ 3.56
-5.49%
$ 175.53 million $ 560
Aug 17, 2025 $ 3.77
+3.88%
$ 183.41 million $ 278
Aug 16, 2025 $ 3.63
-0.68%
$ 176.57 million $ 250
Aug 15, 2025 $ 3.66
+0.39%
$ 178.87 million $ 612
Aug 14, 2025 $ 3.64
-2.91%
$ 178.17 million $ 1,781
Aug 13, 2025 $ 3.75
+0.00%
$ 180.7 million $ 1,100
Aug 12, 2025 $ 3.75
+5.43%
$ 180.76 million $ 1,246
Aug 11, 2025 $ 3.56
-0.42%
$ 171.45 million $ 1,172
Aug 10, 2025 $ 3.58
-1.32%
$ 166.78 million $ 2,881
Aug 9, 2025 $ 3.63
+1.21%
$ 169.05 million $ 2,685
Aug 8, 2025 $ 3.59
+1.12%
$ 167.06 million $ 261
Aug 7, 2025 $ 3.55
+0.54%
$ 165.21 million $ 618
Aug 6, 2025 $ 3.53
+3.56%
$ 164.33 million $ 596
Aug 5, 2025 $ 3.41
-7.55%
$ 158.68 million $ 718
Aug 4, 2025 $ 3.68
-4.01%
$ 171.65 million $ 1,722
Aug 3, 2025 $ 3.84
+2.02%
$ 178.83 million $ 1,376
Aug 2, 2025 $ 3.76
-1.19%
$ 176.67 million $ 1,206
Aug 1, 2025 $ 3.77
+0.44%
$ 178.82 million $ 2,762
Jul 31, 2025 $ 3.75
+3.16%
$ 176.2 million $ 1,215
Jul 30, 2025 $ 3.59
-1.06%
$ 168.59 million $ 1,332
Jul 29, 2025 $ 3.63
+4.82%
$ 170.54 million $ 760
Jul 28, 2025 $ 3.47
-3.71%
$ 162.73 million $ 805
Jul 27, 2025 $ 3.6
+2.31%
$ 168.83 million $ 1,036
Jul 26, 2025 $ 3.52
+3.90%
$ 164.34 million $ 1,064
Jul 25, 2025 $ 3.39
+1.11%
$ 158.38 million $ 625
Jul 24, 2025 $ 3.35
+0.94%
$ 156.65 million $ 1,458
Jul 23, 2025 $ 3.32
-6.93%
$ 155.18 million $ 965
Jul 22, 2025 $ 3.56
+0.43%
$ 166.56 million $ 668
Jul 21, 2025 $ 3.56
+1.25%
$ 166.18 million $ 258
Jul 20, 2025 $ 3.5
+2.42%
$ 163.5 million $ 395
Jul 19, 2025 $ 3.43
+0.58%
$ 164.18 million $ 112
Jul 18, 2025 $ 3.4
+0.46%
$ 162.89 million $ 1,483
Jul 17, 2025 $ 3.4
+0.72%
$ 162.67 million $ 655
Jul 16, 2025 $ 3.36
+2.24%
$ 160.98 million $ 929
Jul 15, 2025 $ 3.28
+1.63%
$ 157.14 million $ 895
Jul 14, 2025 $ 3.23
+2.26%
$ 154.72 million $ 330
Jul 13, 2025 $ 3.16
-1.41%
$ 151.07 million $ 34
Jul 12, 2025 $ 3.19
+1.56%
$ 152.93 million $ 255
Jul 11, 2025 $ 3.14
+0.83%
$ 151.38 million $ 492
Jul 10, 2025 $ 3.08
+1.74%
$ 148.21 million $ 174
Jul 9, 2025 $ 3.03
+1.62%
$ 146.1 million $ 1,643
Jul 8, 2025 $ 2.98
+2.50%
$ 143.9 million $ 177