Tonstakers TON Historical Data

tsTON Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 1.97
+3.15%
$ 130.62 million $ 5,498
May 5, 7 AM $ 1.91
+2.21%
$ 126.64 million $ 4,762
May 5, 6 AM $ 1.9
-1.36%
$ 125.84 million $ 4,658
May 5, 5 AM $ 1.93
+0.09%
$ 127.58 million $ 4,177
May 5, 4 AM $ 1.93
-0.26%
$ 127.45 million $ 4,210
May 5, 3 AM $ 1.93
+0.12%
$ 127.78 million $ 3,855
May 5, 2 AM $ 2.01
+3.51%
$ 133.16 million $ 3,423
May 5, 1 AM $ 1.93
+0.92%
$ 127.48 million $ 2,958
May 5, 12 AM $ 1.85
+2.46%
$ 122.64 million $ 2,433
May 4, 11 PM $ 1.81
+2.64%
$ 119.69 million $ 1,899
May 4, 10 PM $ 1.7
-1.64%
$ 112.63 million $ 1,706
May 4, 9 PM $ 1.71
+5.01%
$ 113.28 million $ 1,359
May 4, 8 PM $ 1.62
+2.00%
$ 107.4 million $ 1,028
May 4, 7 PM $ 1.62
+2.55%
$ 107.05 million $ 1,003
May 4, 6 PM $ 1.58
+0.01%
$ 104.38 million $ 881
May 4, 5 PM $ 1.58
+1.48%
$ 104.69 million $ 884
May 4, 4 PM $ 1.56
-1.11%
$ 103.17 million $ 800
May 4, 3 PM $ 1.58
+1.92%
$ 104.33 million $ 732
May 4, 2 PM $ 1.51
+0.04%
$ 100.23 million $ 360
May 4, 1 PM $ 1.51
-0.08%
$ 100.19 million $ 246
May 4, 12 PM $ 1.51
+0.09%
$ 100.26 million $ 246
May 4, 11 AM $ 1.51
-0.01%
$ 100.17 million $ 250
May 4, 10 AM $ 1.51
-0.31%
$ 100.18 million $ 250
May 4, 9 AM $ 1.52
+0.03%
$ 100.49 million $ 207
May 4, 8 AM $ 1.52
+0.06%
$ 100.47 million $ 207
May 4, 7 AM $ 1.52
+0.02%
$ 100.4 million $ 207
May 4, 6 AM $ 1.52
-0.09%
$ 100.38 million $ 207
May 4, 5 AM $ 1.52
+0.72%
$ 100.47 million $ 207
May 4, 4 AM $ 1.51
+0.16%
$ 99.75 million $ 143
May 4, 3 AM $ 1.5
-0.09%
$ 99.59 million $ 143
May 4, 2 AM $ 1.51
+0.87%
$ 99.68 million $ 143
May 4, 1 AM $ 1.49
-0.02%
$ 98.83 million $ 88
May 4, 12 AM $ 1.49
+0.29%
$ 98.85 million $ 88
May 3, 11 PM $ 1.49
-0.02%
$ 98.57 million $ 88
May 3, 10 PM $ 1.49
+0.07%
$ 98.59 million $ 88
May 3, 9 PM $ 1.49
-0.05%
$ 98.52 million $ 91
May 3, 8 PM $ 1.49
+0.72%
$ 98.56 million $ 110
May 3, 7 PM $ 1.48
-0.09%
$ 97.86 million $ 54
May 3, 6 PM $ 1.48
+0.15%
$ 97.95 million $ 54
May 3, 5 PM $ 1.48
-0.02%
$ 97.8 million $ 55
May 3, 4 PM $ 1.48
+0.00%
$ 97.83 million $ 29
May 3, 3 PM $ 1.48
+0.22%
$ 97.82 million $ 40
May 3, 2 PM $ 1.47
+0.06%
$ 97.61 million $ 40
May 3, 1 PM $ 1.47
+0.10%
$ 97.55 million $ 40
May 3, 12 PM $ 1.47
-0.30%
$ 97.45 million $ 40
May 3, 11 AM $ 1.48
+0.08%
$ 97.74 million $ 36
May 3, 10 AM $ 1.48
-0.04%
$ 97.66 million $ 96
May 3, 9 AM $ 1.48
+0.05%
$ 97.7 million $ 96
May 3, 8 AM $ 1.48
-0.01%
$ 97.65 million $ 108
May 3, 7 AM $ 1.48
-0.06%
$ 97.66 million $ 108