Tonstakers TON Historical Data

tsTON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 2.91
-3.69%
$ 140.57 million $ 2,219
Jul 6, 2025 $ 3.02
+3.25%
$ 145.56 million $ 37,664
Jul 5, 2025 $ 2.92
-0.07%
$ 142.91 million $ 175
Jul 4, 2025 $ 2.93
-3.89%
$ 143.19 million $ 374
Jul 3, 2025 $ 3.05
-0.33%
$ 149.3 million $ 343
Jul 2, 2025 $ 3.07
+3.44%
$ 149.3 million $ 5,293
Jul 1, 2025 $ 2.95
-2.34%
$ 143.55 million $ 5,880
Download