Tonstakers TON Historical Data

tsTON Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 1.48
-0.06%
$ 97.66 million $ 108
May 3, 6 AM $ 1.48
+0.05%
$ 97.71 million $ 108
May 3, 5 AM $ 1.48
+0.04%
$ 97.66 million $ 108
May 3, 4 AM $ 1.47
-0.06%
$ 97.63 million $ 108
May 3, 3 AM $ 1.48
-0.02%
$ 97.68 million $ 108
May 3, 2 AM $ 1.48
+0.08%
$ 97.7 million $ 108
May 3, 1 AM $ 1.47
-0.08%
$ 97.63 million $ 106
May 3, 12 AM $ 1.48
-0.03%
$ 97.7 million $ 107
May 2, 11 PM $ 1.48
-0.02%
$ 97.73 million $ 166
May 2, 10 PM $ 1.48
-0.01%
$ 97.75 million $ 166
May 2, 9 PM $ 1.48
+0.13%
$ 97.75 million $ 163
May 2, 8 PM $ 1.47
+0.01%
$ 97.63 million $ 180
May 2, 7 PM $ 1.47
+0.00%
$ 97.61 million $ 167
May 2, 6 PM $ 1.47
+0.00%
$ 97.61 million $ 167
May 2, 5 PM $ 1.47
+0.00%
$ 97.61 million $ 167
May 2, 4 PM $ 1.47
+0.00%
$ 97.61 million $ 167
May 2, 3 PM $ 1.47
+0.00%
$ 97.61 million $ 167
May 2, 2 PM $ 1.47
+0.00%
$ 97.61 million $ 167
May 2, 1 PM $ 1.47
+0.00%
$ 97.61 million $ 167
May 2, 12 PM $ 1.47
+0.00%
$ 97.61 million $ 167
May 2, 11 AM $ 1.47
-0.14%
$ 97.61 million $ 167
May 2, 10 AM $ 1.48
+0.00%
$ 97.75 million $ 109
May 2, 9 AM $ 1.48
+0.00%
$ 97.75 million $ 110
May 2, 8 AM $ 1.45
+0.00%
$ 95.85 million $ 108
May 2, 7 AM $ 1.45
+0.00%
$ 95.85 million $ 119
May 2, 6 AM $ 1.45
+0.00%
$ 95.85 million $ 119
May 2, 5 AM $ 1.45
+0.00%
$ 95.85 million $ 119
May 2, 4 AM $ 1.45
+0.00%
$ 95.85 million $ 119
May 2, 3 AM $ 1.45
+0.00%
$ 95.85 million $ 119
May 2, 2 AM $ 1.45
+0.00%
$ 95.85 million $ 119
May 2, 1 AM $ 1.45
+0.00%
$ 95.85 million $ 119
May 2, 12 AM $ 1.45
-0.31%
$ 95.85 million $ 119
May 1, 11 PM $ 1.45
+0.00%
$ 96.15 million $ 116
May 1, 10 PM $ 1.45
+0.00%
$ 96.15 million $ 116
May 1, 9 PM $ 1.45
+0.00%
$ 96.15 million $ 116
May 1, 8 PM $ 1.45
-2.21%
$ 96.15 million $ 119
May 1, 7 PM $ 1.49
+0.00%
$ 98.31 million $ 84
May 1, 6 PM $ 1.49
+0.00%
$ 98.31 million $ 84
May 1, 5 PM $ 1.49
+0.00%
$ 98.31 million $ 84
May 1, 4 PM $ 1.49
+0.00%
$ 98.31 million $ 84
May 1, 3 PM $ 1.49
+0.00%
$ 98.31 million $ 84
May 1, 2 PM $ 1.49
+0.00%
$ 98.31 million $ 84
May 1, 1 PM $ 1.49
+0.00%
$ 98.31 million $ 144
May 1, 12 PM $ 1.49
+0.00%
$ 98.31 million $ 144
May 1, 11 AM $ 1.49
+0.00%
$ 98.31 million $ 144
May 1, 10 AM $ 1.49
+0.16%
$ 98.31 million $ 144
May 1, 9 AM $ 1.48
+0.00%
$ 98.16 million $ 203
May 1, 8 AM $ 1.48
+0.00%
$ 98.16 million $ 203
May 1, 7 AM $ 1.47
+0.00%
$ 97.57 million $ 202
May 1, 6 AM $ 1.47
+0.00%
$ 97.57 million $ 179