Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.99
+0.00%
$ 273.36 million $ 575,942
Today, at 12 PM $ 0.992
+0.06%
$ 273.66 million $ 576,151
Today, at 11 AM $ 0.991
+0.00%
$ 273.52 million $ 588,528
Today, at 10 AM $ 0.991
-0.03%
$ 273.51 million $ 598,915
Today, at 9 AM $ 0.992
-0.03%
$ 273.6 million $ 602,999
Today, at 8 AM $ 0.992
+0.14%
$ 273.67 million $ 602,100
Today, at 7 AM $ 0.991
-0.65%
$ 273.32 million $ 584,775
Today, at 6 AM $ 0.997
-0.12%
$ 275.12 million $ 589,123
Today, at 5 AM $ 0.998
-0.07%
$ 275.45 million $ 581,085
Today, at 4 AM $ 0.999
+0.49%
$ 275.65 million $ 566,918
Today, at 3 AM $ 0.994
+0.27%
$ 274.3 million $ 392,271
Today, at 2 AM $ 0.991
-0.12%
$ 273.55 million $ 403,317
Today, at 1 AM $ 0.992
-0.58%
$ 273.85 million $ 376,558
Today, at 12 AM $ 0.994
+0.24%
$ 274.21 million $ 362,713
Yesterday, at 11 PM $ 0.992
-0.55%
$ 273.61 million $ 367,485
Yesterday, at 10 PM $ 0.997
+0.39%
$ 275.11 million $ 315,836
Yesterday, at 9 PM $ 0.993
+0.17%
$ 274.06 million $ 316,441
Yesterday, at 8 PM $ 0.992
-0.01%
$ 273.62 million $ 316,933
Yesterday, at 7 PM $ 0.992
-0.46%
$ 273.64 million $ 363,805
Yesterday, at 6 PM $ 0.996
-0.02%
$ 274.9 million $ 339,527
Yesterday, at 5 PM $ 0.996
-0.14%
$ 274.96 million $ 391,406
Yesterday, at 4 PM $ 0.998
+0.08%
$ 275.34 million $ 388,984
Yesterday, at 3 PM $ 0.997
-0.33%
$ 275.11 million $ 389,341
Yesterday, at 2 PM $ 1
+0.80%
$ 276.02 million $ 341,335
Yesterday, at 1 PM $ 0.992
+0.21%
$ 273.83 million $ 349,472
Yesterday, at 12 PM $ 0.99
-0.13%
$ 273.26 million $ 352,376
Yesterday, at 11 AM $ 0.992
-0.02%
$ 273.62 million $ 345,964
Yesterday, at 10 AM $ 0.992
+0.15%
$ 273.65 million $ 347,330
Yesterday, at 9 AM $ 0.99
+0.11%
$ 273.22 million $ 393,664
Yesterday, at 8 AM $ 0.989
-0.10%
$ 272.95 million $ 398,992
Yesterday, at 7 AM $ 0.99
-0.55%
$ 273.22 million $ 403,186
Yesterday, at 6 AM $ 0.996
-0.12%
$ 274.73 million $ 395,135
Yesterday, at 5 AM $ 0.997
-0.17%
$ 275.06 million $ 394,823
Yesterday, at 4 AM $ 0.999
+0.55%
$ 275.52 million $ 392,666
Yesterday, at 3 AM $ 0.993
+0.21%
$ 274.02 million $ 336,492
Yesterday, at 2 AM $ 0.991
-0.02%
$ 273.44 million $ 312,485
Yesterday, at 1 AM $ 0.991
-0.13%
$ 273.47 million $ 314,017
Yesterday, at 12 AM $ 0.994
+0.23%
$ 274.37 million $ 317,455
May 13, 11 PM $ 0.992
+0.07%
$ 273.75 million $ 322,196
May 13, 10 PM $ 0.991
-0.08%
$ 273.55 million $ 302,731
May 13, 9 PM $ 0.992
-0.16%
$ 273.77 million $ 311,129
May 13, 8 PM $ 0.994
+0.43%
$ 274.21 million $ 310,031
May 13, 7 PM $ 0.989
-0.39%
$ 273.03 million $ 261,426
May 13, 6 PM $ 0.993
-0.10%
$ 274.1 million $ 232,111
May 13, 5 PM $ 0.994
-0.11%
$ 274.37 million $ 188,492
May 13, 4 PM $ 0.996
+0.69%
$ 274.92 million $ 283,315
May 13, 3 PM $ 0.989
-0.12%
$ 273.03 million $ 269,678
May 13, 2 PM $ 0.991
+0.26%
$ 273.33 million $ 273,215
May 13, 1 PM $ 0.988
-0.23%
$ 272.64 million $ 429,642
May 13, 12 PM $ 0.991
-0.43%
$ 273.45 million $ 527,610
Download