Legacy Frax Dollar Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.991
-0.43%
$ 273.45 million $ 527,610
May 13, 11 AM $ 0.995
-0.12%
$ 274.65 million $ 522,327
May 13, 10 AM $ 0.997
+0.12%
$ 274.97 million $ 527,740
May 13, 9 AM $ 0.995
+0.29%
$ 274.62 million $ 479,390
May 13, 8 AM $ 0.992
+0.22%
$ 273.82 million $ 471,456
May 13, 7 AM $ 0.99
+0.00%
$ 273.22 million $ 476,260
May 13, 6 AM $ 0.99
-0.27%
$ 273.23 million $ 477,454
May 13, 5 AM $ 0.993
+0.05%
$ 273.98 million $ 479,646
May 13, 4 AM $ 0.992
-0.37%
$ 273.84 million $ 482,104
May 13, 3 AM $ 0.991
+0.04%
$ 273.59 million $ 475,555
May 13, 2 AM $ 0.991
-0.07%
$ 273.48 million $ 472,391
May 13, 1 AM $ 0.992
+0.29%
$ 273.66 million $ 470,393
May 13, 12 AM $ 0.989
+0.05%
$ 272.89 million $ 485,441
May 12, 11 PM $ 0.988
-0.30%
$ 272.75 million $ 487,950
May 12, 10 PM $ 0.991
-0.34%
$ 273.57 million $ 509,529
May 12, 9 PM $ 0.995
-0.09%
$ 274.48 million $ 521,754
May 12, 8 PM $ 0.996
+0.00%
$ 274.71 million $ 529,478
May 12, 7 PM $ 0.995
+0.06%
$ 274.69 million $ 536,020
May 12, 6 PM $ 0.995
+0.02%
$ 274.51 million $ 537,869
May 12, 5 PM $ 0.995
+0.03%
$ 274.45 million $ 537,397
May 12, 4 PM $ 0.994
+0.56%
$ 274.39 million $ 930,313
May 12, 3 PM $ 0.989
-0.55%
$ 272.9 million $ 928,430
May 12, 2 PM $ 0.994
+0.35%
$ 274.4 million $ 963,102
May 12, 1 PM $ 0.991
-0.16%
$ 273.43 million $ 832,528
May 12, 12 PM $ 0.993
+0.16%
$ 273.87 million $ 739,828
May 12, 11 AM $ 0.991
+0.08%
$ 273.43 million $ 734,789
May 12, 10 AM $ 0.99
-0.56%
$ 273.2 million $ 731,740
May 12, 9 AM $ 0.996
-0.01%
$ 274.74 million $ 729,944
May 12, 8 AM $ 0.996
+0.03%
$ 274.76 million $ 727,763
May 12, 7 AM $ 0.995
+0.13%
$ 274.65 million $ 716,267
May 12, 6 AM $ 0.994
-0.06%
$ 274.28 million $ 725,762
May 12, 5 AM $ 0.995
-0.32%
$ 274.45 million $ 724,524
May 12, 4 AM $ 0.998
+0.32%
$ 275.38 million $ 722,975
May 12, 3 AM $ 0.995
+0.00%
$ 274.5 million $ 722,211
May 12, 2 AM $ 0.995
+0.29%
$ 274.49 million $ 726,636
May 12, 1 AM $ 0.992
+0.32%
$ 273.71 million $ 731,960
May 12, 12 AM $ 0.994
-0.16%
$ 274.29 million $ 720,925
May 11, 11 PM $ 0.996
-0.39%
$ 274.73 million $ 737,744
May 11, 10 PM $ 1
+0.55%
$ 275.81 million $ 741,022
May 11, 9 PM $ 0.994
+0.37%
$ 274.32 million $ 800,505
May 11, 8 PM $ 0.99
-0.19%
$ 273.27 million $ 817,953
May 11, 7 PM $ 0.992
+0.09%
$ 273.81 million $ 977,809
May 11, 6 PM $ 0.991
-0.49%
$ 273.58 million $ 982,410
May 11, 5 PM $ 0.995
-0.26%
$ 274.44 million $ 781,342
May 11, 4 PM $ 0.997
+0.03%
$ 275.14 million $ 503,041
May 11, 3 PM $ 0.997
+0.39%
$ 275.09 million $ 506,319
May 11, 2 PM $ 0.993
+0.08%
$ 274.02 million $ 475,310
May 11, 1 PM $ 0.992
-0.21%
$ 273.8 million $ 436,620
May 11, 12 PM $ 0.994
+0.03%
$ 274.38 million $ 406,982
May 11, 11 AM $ 0.994
+0.53%
$ 274.28 million $ 404,014