Legacy Frax Dollar Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.992
+0.00%
$ 273.66 million $ 576,144
12:55 PM $ 0.992
+0.00%
$ 273.66 million $ 576,162
12:54 PM $ 0.992
+0.00%
$ 273.63 million $ 576,162
12:53 PM $ 0.992
+0.00%
$ 273.63 million $ 575,883
12:51 PM $ 0.992
+0.00%
$ 273.63 million $ 575,883
12:50 PM $ 0.992
+0.00%
$ 273.63 million $ 575,955
12:49 PM $ 0.992
+0.00%
$ 273.62 million $ 575,955
12:48 PM $ 0.992
+0.00%
$ 273.62 million $ 575,896
12:43 PM $ 0.992
+0.00%
$ 273.65 million $ 575,850
12:42 PM $ 0.992
+0.00%
$ 273.65 million $ 575,846
12:39 PM $ 0.992
+0.00%
$ 273.65 million $ 575,823
12:38 PM $ 0.992
+0.00%
$ 273.65 million $ 575,901
12:35 PM $ 0.992
+0.00%
$ 273.65 million $ 575,901
12:31 PM $ 0.992
+0.00%
$ 273.61 million $ 575,646
12:28 PM $ 0.992
+0.00%
$ 273.6 million $ 575,646
12:23 PM $ 0.992
+0.00%
$ 273.6 million $ 575,753
12:20 PM $ 0.991
+0.00%
$ 273.6 million $ 575,753
12:15 PM $ 0.991
+0.00%
$ 273.52 million $ 574,612
12:14 PM $ 0.991
+0.00%
$ 273.52 million $ 574,599
12:13 PM $ 0.991
+0.00%
$ 273.52 million $ 574,598
12:08 PM $ 0.991
+0.00%
$ 273.53 million $ 574,575
12:07 PM $ 0.991
+0.00%
$ 273.53 million $ 574,546
12:06 PM $ 0.991
+0.00%
$ 273.53 million $ 574,557
12:05 PM $ 0.991
+0.01%
$ 273.53 million $ 589,043
12:04 PM $ 0.991
+0.00%
$ 273.51 million $ 589,043
12:02 PM $ 0.991
+0.00%
$ 273.51 million $ 589,035
11:58 AM $ 0.991
+0.00%
$ 273.52 million $ 588,528
11:53 AM $ 0.991
+0.00%
$ 273.52 million $ 588,541
11:50 AM $ 0.991
+0.00%
$ 273.52 million $ 588,541
11:43 AM $ 0.991
+0.00%
$ 273.53 million $ 588,541
11:38 AM $ 0.991
+0.00%
$ 273.53 million $ 588,524
11:35 AM $ 0.991
+0.00%
$ 273.53 million $ 599,483
11:30 AM $ 0.991
+0.00%
$ 273.51 million $ 599,483
11:28 AM $ 0.991
+0.00%
$ 273.51 million $ 599,541
11:23 AM $ 0.991
+0.00%
$ 273.51 million $ 599,547
11:20 AM $ 0.991
+0.00%
$ 273.51 million $ 599,547
11:13 AM $ 0.991
+0.00%
$ 273.52 million $ 599,547
11:10 AM $ 0.991
+0.00%
$ 273.52 million $ 599,532
11:09 AM $ 0.991
+0.00%
$ 273.52 million $ 599,520
11:08 AM $ 0.991
+0.00%
$ 273.52 million $ 599,509
11:07 AM $ 0.991
+0.00%
$ 273.52 million $ 599,509
11:05 AM $ 0.991
+0.00%
$ 273.52 million $ 599,508
11:04 AM $ 0.991
+0.00%
$ 273.52 million $ 599,381
10:58 AM $ 0.991
+0.00%
$ 273.51 million $ 598,915
10:54 AM $ 0.991
+0.00%
$ 273.51 million $ 598,924
10:53 AM $ 0.991
+0.00%
$ 273.51 million $ 598,911
10:52 AM $ 0.991
+0.00%
$ 273.51 million $ 598,874
10:51 AM $ 0.991
+0.00%
$ 273.51 million $ 598,874
10:50 AM $ 0.991
+0.00%
$ 273.51 million $ 598,863
10:48 AM $ 0.991
+0.00%
$ 273.52 million $ 600,338