Legacy Frax Dollar Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1
+0.06%
$ 2.85 billion $ 319.62 million
Jan 2022 $ 1
+0.03%
$ 2.63 billion $ 682.55 million
Dec 2021 $ 1
-0.06%
$ 1.75 billion $ 552.03 million
Nov 2021 $ 1
+0.02%
$ 1.2 billion $ 541.28 million
Oct 2021 $ 1
+0.05%
$ 591.4 million $ 263.03 million
Sep 2021 $ 1
+0.49%
$ 349.57 million $ 170.8 million
Aug 2021 $ 0.997
-0.39%
$ 310.5 million $ 178.94 million
Jul 2021 $ 1
-0.12%
$ 253.11 million $ 52.35 million
Jun 2021 $ 1
-0.26%
$ -- $ 74.7 million
May 2021 $ 0.999
-1.53%
$ -- $ 194.59 million
Apr 2021 $ 1.01
+1.51%
$ -- $ 122.69 million
Mar 2021 $ 1
-0.01%
$ -- $ 91.81 million
Download