Legacy Frax Dollar Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1
-0.27%
$ 354.2 million $ 60.93 million
May 12 $ 1
-0.13%
$ 355.02 million $ 56.37 million
May 5 $ 1
+0.27%
$ 353.94 million $ 36.67 million
Apr 28 $ 0.997
+0.01%
$ 352.45 million $ 6.25 million
Apr 21 $ 0.998
+0.44%
$ 352.51 million $ 78 million
Apr 14 $ 0.996
+0.87%
$ 351 million $ 799,363
Apr 7 $ 0.982
-0.34%
$ 348.78 million $ 886,188
Mar 31 $ 0.985
-1.40%
$ 348.2 million $ 11.06 million
Mar 24 $ 1
+0.08%
$ 353.12 million $ 33.33 million
Mar 17 $ 0.999
+0.10%
$ 352.95 million $ 18.3 million
Mar 10 $ 0.998
-0.03%
$ 407.28 million $ 29.49 million
Mar 3 $ 0.998
+0.13%
$ 501.79 million $ 40.92 million
Feb 24 $ 0.996
-0.05%
$ 500.73 million $ 45.74 million
Feb 17 $ 0.996
+0.02%
$ 637.86 million $ 76.11 million
Feb 10 $ 0.996
+0.04%
$ 637.14 million $ 31.75 million
Feb 3 $ 0.996
+0.04%
$ 651.8 million $ 49.11 million
Jan 27 $ 0.997
-0.21%
$ 652.82 million $ 74.39 million
Jan 20 $ 0.997
+0.35%
$ 654.21 million $ 66.27 million
Jan 13 $ 0.998
+0.22%
$ 650.63 million $ 17.79 quadrillion
Jan 6 $ 0.996
+0.02%
$ 652.33 million $ 2.01 trillion
Dec 30 $ 0.996
-0.15%
$ 652.16 million $ 81.09 million
Dec 23 $ 0.997
-0.01%
$ 653.24 million $ 64.03 million
Dec 16 $ 0.994
-0.34%
$ 652.62 million $ 66.97 million
Dec 9 $ 0.997
-0.14%
$ 653.06 million $ 46.92 million
Dec 2 $ 0.997
+0.21%
$ 653.54 million $ 76.67 million
Nov 25 $ 0.998
+0.02%
$ 653.19 million $ 63.79 million
Nov 18 $ 0.996
-0.36%
$ 656.43 million $ 103.99 million
Nov 11 $ 1
+0.30%
$ 654.17 million $ 79.62 million
Nov 4 $ 0.995
-0.47%
$ 652.04 million $ 48.12 million
Oct 28 $ 0.999
-0.13%
$ 652.46 million $ 59.45 million
Oct 21 $ 1
-0.34%
$ 653.25 million $ 32.06 million
Oct 14 $ 1
-1.36%
$ 655.12 million $ 23.93 million
Oct 7 $ 0.997
-0.61%
$ 663.35 million $ 7.01 million
Sep 30 $ 1
+0.67%
$ 654.79 million $ 16.97 million
Sep 23 $ 1
+0.09%
$ 651.51 million $ 11.28 million
Sep 16 $ 1.01
+1.46%
$ 653 million $ 5.31 million
Sep 9 $ 0.999
-0.03%
$ 648.48 million $ 4.43 million
Sep 2 $ 0.998
+0.30%
$ 652.62 million $ 6.92 million
Aug 26 $ 0.995
+0.10%
$ 649.83 million $ 8.17 million
Aug 19 $ 0.998
+0.36%
$ 649.14 million $ 11.41 million
Aug 12 $ 0.999
+0.29%
$ 648.12 million $ 12.93 million
Aug 5 $ 0.995
-0.27%
$ 650.08 million $ 29.82 million
Jul 29 $ 0.998
-0.03%
$ 651.41 million $ 35.93 million
Jul 22 $ 0.997
-0.05%
$ 651.45 million $ 32.56 million
Jul 15 $ 0.996
+0.27%
$ 651.4 million $ 18.42 million
Jul 8 $ 0.992
+0.22%
$ 648.72 million $ 14.86 million
Jul 1 $ 0.995
-0.08%
$ 646.25 million $ 18.18 million
Jun 24 $ 0.999
+0.27%
$ 649.8 million $ 12.45 million
Jun 17 $ 0.996
-0.15%
$ 650.21 million $ 25.7 million
Jun 10 $ 0.998
-0.16%
$ 651.46 million $ 39.88 million