Legacy Frax Dollar Historical Data

FRAX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 1
+0.00%
$ 1.62 billion $ 16.78 million
Dec 26, 2021 $ 1
+0.03%
$ 1.62 billion $ 8.73 million
Dec 25, 2021 $ 1
+0.03%
$ 1.6 billion $ 8.9 million
Dec 24, 2021 $ 1
-0.02%
$ 1.53 billion $ 14.01 million
Dec 23, 2021 $ 1
+0.02%
$ 1.51 billion $ 15.99 million
Dec 22, 2021 $ 0.999
-0.06%
$ 1.5 billion $ 11.43 million
Dec 21, 2021 $ 1
-0.09%
$ 1.51 billion $ 18.08 million
Dec 20, 2021 $ 1
+0.15%
$ 1.51 billion $ 13.14 million
Dec 19, 2021 $ 0.999
-0.09%
$ 1.48 billion $ 6.02 million
Dec 18, 2021 $ 1
+0.00%
$ 1.49 billion $ 26.96 million
Dec 17, 2021 $ 1
+0.04%
$ 1.49 billion $ 30.36 million
Dec 16, 2021 $ 1
-0.03%
$ 1.49 billion $ 9.39 million
Dec 15, 2021 $ 1
+0.09%
$ 1.49 billion $ 14.41 million
Dec 14, 2021 $ 0.999
-0.15%
$ 1.46 billion $ 13.38 million
Dec 13, 2021 $ 1
+0.03%
$ 1.43 billion $ 13.82 million
Dec 12, 2021 $ 1
+0.00%
$ 1.43 billion $ 12.33 million
Dec 11, 2021 $ 1
+0.12%
$ 1.43 billion $ 8 million
Dec 10, 2021 $ 0.999
-0.08%
$ 1.37 billion $ 19.9 million
Dec 9, 2021 $ 1
-0.05%
$ 1.34 billion $ 25.36 million
Dec 8, 2021 $ 1
+0.00%
$ 1.28 billion $ 11.38 million
Dec 7, 2021 $ 1
-0.10%
$ 1.26 billion $ 11.39 million
Dec 6, 2021 $ 1
+0.12%
$ 1.26 billion $ 31.8 million
Dec 5, 2021 $ 1
-0.07%
$ 1.26 billion $ 14.05 million
Dec 4, 2021 $ 1
+0.03%
$ 1.26 billion $ 24.81 million
Dec 3, 2021 $ 1
+0.01%
$ 1.23 billion $ 30.36 million
Dec 2, 2021 $ 1
+0.01%
$ 1.23 billion $ 30.89 million
Dec 1, 2021 $ 1
-0.01%
$ 1.2 billion $ 15.03 million
Nov 30, 2021 $ 1
-0.04%
$ 1.18 billion $ 18.78 million
Nov 29, 2021 $ 1
+0.00%
$ 1.15 billion $ 12.17 million
Nov 28, 2021 $ 1
-0.02%
$ 1.14 billion $ 10.05 million
Nov 27, 2021 $ 1
+0.04%
$ 1.14 billion $ 7.04 million
Nov 26, 2021 $ 1
-0.04%
$ 1.14 billion $ 17.6 million
Nov 25, 2021 $ 1
-0.04%
$ 1.12 billion $ 5.07 million
Nov 24, 2021 $ 1
+0.05%
$ 1.13 billion $ 17.56 million
Nov 23, 2021 $ 1
+0.06%
$ 1.1 billion $ 14.05 million
Nov 22, 2021 $ 1
+0.12%
$ 1.08 billion $ 27.28 million
Nov 21, 2021 $ 0.999
-0.15%
$ 1.06 billion $ 11.24 million
Nov 20, 2021 $ 1
-0.14%
$ 1.02 billion $ 7.56 million
Nov 19, 2021 $ 1
+0.03%
$ 993.02 million $ 22.62 million
Nov 18, 2021 $ 1
+0.08%
$ 992.72 million $ 18.24 million
Nov 17, 2021 $ 1
-0.20%
$ 946.56 million $ 17.16 million
Nov 16, 2021 $ 1
+0.02%
$ 947.47 million $ 19.26 million
Nov 15, 2021 $ 1
-0.17%
$ 926.78 million $ 20.59 million
Nov 14, 2021 $ 1
-0.85%
$ 848.09 million $ 22.12 million
Nov 13, 2021 $ 1.01
+1.15%
$ 856.5 million $ 1.93 million
Nov 12, 2021 $ 1
-0.14%
$ 847.18 million $ 34.12 million
Nov 11, 2021 $ 1
+0.06%
$ 808.3 million $ 29.76 million
Nov 10, 2021 $ 1
-0.12%
$ 727.74 million $ 39.08 million
Nov 9, 2021 $ 1
+0.06%
$ 683.34 million $ 28.86 million
Nov 8, 2021 $ 1
+0.07%
$ 682.95 million $ 43.98 million