Legacy Frax Dollar Historical Data

FRAX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 1
+0.15%
$ 246.24 million $ 2.08 million
Jul 27, 2021 $ 0.999
+0.37%
$ 243.95 million $ 2.48 million
Jul 26, 2021 $ 0.995
+1.17%
$ -- $ 3.68 million
Jul 25, 2021 $ 0.984
-0.36%
$ -- $ 1.59 million
Jul 24, 2021 $ 0.987
-0.40%
$ -- $ 1.48 million
Jul 23, 2021 $ 0.991
-0.41%
$ -- $ 1.68 million
Jul 22, 2021 $ 0.995
+14.14%
$ -- $ 1.96 million
Jul 21, 2021 $ 0.872
+3.43%
$ -- $ 239,210
Jul 20, 2021 $ 0.842
-2.47%
$ -- $ 190,748
Jul 19, 2021 $ 0.864
-1.70%
$ -- $ 195,834
Jul 18, 2021 $ 0.879
-0.02%
$ -- $ 137,086
Jul 17, 2021 $ 0.877
+2.60%
$ -- $ 104,921
Jul 16, 2021 $ 0.854
-0.90%
$ -- $ 153,975
Jul 15, 2021 $ 0.862
+0.20%
$ -- $ 166,760
Jul 14, 2021 $ 0.861
-1.05%
$ -- $ 144,628
Jul 13, 2021 $ 0.866
-12.40%
$ -- $ 134,472
Jul 12, 2021 $ 0.989
+1.53%
$ -- $ 1.13 million
Jul 11, 2021 $ 0.974
-2.01%
$ -- $ 752,287
Jul 10, 2021 $ 0.994
-0.06%
$ -- $ 1.54 million
Jul 9, 2021 $ 0.995
-0.38%
$ -- $ 1.85 million
Jul 8, 2021 $ 1
+0.74%
$ -- $ 2.74 million
Jul 7, 2021 $ 0.994
-0.58%
$ -- $ 2.39 million
Jul 6, 2021 $ 1
+0.31%
$ -- $ 3.09 million
Jul 5, 2021 $ 0.997
+0.36%
$ -- $ 2.4 million
Jul 4, 2021 $ 0.993
-0.97%
$ -- $ 2.48 million
Jul 3, 2021 $ 1
-0.11%
$ -- $ 1.61 million
Jul 2, 2021 $ 1
+0.30%
$ -- $ 2.99 million
Jul 1, 2021 $ 1
-0.35%
$ -- $ 2.44 million
Jun 30, 2021 $ 1
+0.21%
$ -- $ 3.05 million
Jun 29, 2021 $ 1
-0.07%
$ -- $ 1.81 million
Jun 28, 2021 $ 1
-0.21%
$ -- $ 2.63 million
Jun 27, 2021 $ 1.01
-0.22%
$ -- $ 2.26 million
Jun 26, 2021 $ 1.01
+0.49%
$ -- $ 2.93 million
Jun 25, 2021 $ 1
+0.07%
$ -- $ 2.79 million
Jun 24, 2021 $ 1
-0.08%
$ -- $ 1.59 million
Jun 23, 2021 $ 1
+0.59%
$ -- $ 2.89 million
Jun 22, 2021 $ 0.998
+0.39%
$ -- $ 5.6 million
Jun 21, 2021 $ 0.994
-0.88%
$ -- $ 5.59 million
Jun 20, 2021 $ 1
+0.18%
$ -- $ 2.55 million
Jun 19, 2021 $ 1
-0.59%
$ -- $ 1.48 million
Jun 18, 2021 $ 1.01
-0.42%
$ -- $ 1.93 million
Jun 17, 2021 $ 1.01
+1.08%
$ -- $ 2.41 million
Jun 16, 2021 $ 0.994
-0.66%
$ -- $ 1.56 million
Jun 15, 2021 $ 1
-0.31%
$ -- $ 1.53 million
Jun 14, 2021 $ 1
+0.59%
$ -- $ 1.56 million
Jun 13, 2021 $ 0.999
+0.38%
$ -- $ 1.98 million
Jun 12, 2021 $ 0.995
-0.59%
$ -- $ 1.77 million
Jun 11, 2021 $ 1
+0.45%
$ -- $ 2.55 million
Jun 10, 2021 $ 0.997
-0.06%
$ -- $ 2.01 million
Jun 9, 2021 $ 0.997
+0.39%
$ -- $ 3.24 million