GREEDY Token Historical Data

GREEDY
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 2.03
+0.00%
$ 202.99 million $ 76
4:29 AM $ 2.03
+0.00%
$ 203.26 million $ 72
12:11 AM $ 2.03
+0.00%
$ 203.37 million $ 74
8:57 PM $ 2.04
+0.00%
$ 203.79 million $ 73
8:36 PM $ 2.04
+0.00%
$ 203.83 million $ 71
8:19 PM $ 2.03
+0.00%
$ 202.56 million $ 68
7:47 PM $ 2.03
+0.00%
$ 202.56 million $ 65
7:01 PM $ 2.04
+0.00%
$ 203.63 million $ 60
6:52 PM $ 2.04
+0.00%
$ 203.77 million $ 56
4:18 PM $ 2.04
+0.00%
$ 204.09 million $ 52
4:12 PM $ 2.04
+0.00%
$ 204.27 million $ 48
7:52 AM $ 2.05
+0.00%
$ 205.05 million $ 52
7:33 AM $ 2.04
+0.00%
$ 203.7 million $ 48
6:23 AM $ 2.05
+0.00%
$ 204.86 million $ 40
6:18 AM $ 2.05
+0.00%
$ 205.39 million $ 37
6:00 AM $ 2.06
+0.00%
$ -- $ 33
Download