GREEDY Token Historical Data

GREEDY
Download
Date Close Price change Market cap Trading volume
May 25 $ 2.2
+3.17%
$ -- $ 57
May 18 $ 2.13
-1.57%
$ 212.72 million $ 14
May 11 $ 2.09
+7.27%
$ -- $ 33
May 4 $ 1.95
-12.96%
$ 182.2 million $ 24
Apr 20 $ 2.1
+0.40%
$ -- $ 22
Apr 13 $ 2.11
+2.18%
$ -- $ 48
Apr 6 $ 2.08
+0.93%
$ -- $ 60
Mar 30 $ 2.06
+0.49%
$ -- $ 86
Mar 23 $ 2.05
-0.20%
$ 204.5 million $ 64
Mar 16 $ 2.08
-1.49%
$ -- $ 31
Mar 9 $ 2.11
+2.51%
$ 211.06 million $ 56
Mar 2 $ 2.07
+0.29%
$ -- $ 180
Feb 23 $ 2.05
+0.39%
$ 205.34 million $ 159
Feb 16 $ 2.06
-0.49%
$ -- $ 36
Feb 9 $ 2.07
+0.99%
$ -- $ 171
Feb 2 $ 2.07
+1.57%
$ -- $ 615
Jan 26 $ 2.03
-4.05%
$ 203.48 million $ 87
Jan 19 $ 2.09
-1.20%
$ 207.84 million $ 44
Jan 12 $ 2.15
-0.39%
$ -- $ 20
Jan 5 $ 2.11
-0.92%
$ -- $ 27
Dec 29 $ 2.1
+0.00%
$ -- $ 10
Dec 15 $ 2.04
-2.55%
$ -- $ 612
Dec 8 $ 2.1
-0.91%
$ -- $ 282
Dec 1 $ 2.1
-0.21%
$ 211.04 million $ 140
Nov 24 $ 2.11
+1.93%
$ -- $ 311
Nov 17 $ 2.04
-2.47%
$ -- $ 654
Nov 10 $ 2.1
-2.55%
$ 208.78 million $ 164
Nov 3 $ 2.12
-3.78%
$ -- $ 175
Oct 27 $ 2.23
-2.08%
$ -- $ 94
Oct 20 $ 2.26
+0.39%
$ -- $ 792
Oct 13 $ 2.25
-6.51%
$ -- $ 935
Oct 6 $ 2.26
-4.14%
$ -- $ 626
Download