Coinranking
GREEDY Token Historical Data
GREEDY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 2025 | $ 2.1 | +0.00% | ||
| Dec 3, 2025 | $ 2.12 | +0.52% | ||
| Dec 2, 2025 | $ 2.07 | +1.11% | ||
| Dec 1, 2025 | $ 2.1 | +0.15% | ||
| Nov 30, 2025 | $ 2.11 | +0.21% | ||
| Nov 28, 2025 | $ 2.11 | +0.00% | ||
| Nov 26, 2025 | $ 2.09 | +0.66% | ||
| Nov 25, 2025 | $ 2.07 | -0.74% | ||
| Nov 24, 2025 | $ 2.08 | +0.68% | ||
| Nov 22, 2025 | $ 2.04 | -0.56% | ||
| Nov 21, 2025 | $ 2.05 | +1.39% | ||
| Nov 20, 2025 | $ 2.06 | +0.00% | ||
| Nov 19, 2025 | $ 2.06 | -1.66% | ||
| Nov 18, 2025 | $ 2.09 | +0.98% | ||
| Nov 17, 2025 | $ 2.07 | -0.85% | ||
| Nov 16, 2025 | $ 2.09 | +0.26% | ||
| Nov 15, 2025 | $ 2.1 | +0.00% | ||
| Nov 14, 2025 | $ 2.07 | +0.00% | ||
| Nov 13, 2025 | $ 2.09 | +9.73% | ||
| Nov 12, 2025 | $ 2.12 | -0.52% | ||
| Nov 11, 2025 | $ 2.15 | +0.00% | ||
| Nov 10, 2025 | $ 2.15 | +0.00% | ||
| Nov 9, 2025 | $ 2.15 | +0.00% | ||
| Nov 7, 2025 | $ 2.12 | -0.22% | ||
| Nov 6, 2025 | $ 2.1 | -0.66% | ||
| Nov 5, 2025 | $ 2.09 | -0.11% | ||
| Nov 4, 2025 | $ 2.09 | -2.43% | ||
| Nov 3, 2025 | $ 2.15 | -2.47% | ||
| Oct 30, 2025 | $ 2.23 | -1.22% | ||
| Oct 29, 2025 | $ 2.24 | -0.38% | ||
| Oct 28, 2025 | $ 2.22 | -2.11% | ||
| Oct 27, 2025 | $ 2.17 | -4.65% | ||
| Oct 24, 2025 | $ 2.26 | +0.00% | ||
| Oct 23, 2025 | $ 2.28 | +3.12% | ||
| Oct 21, 2025 | $ 2.29 | +2.86% | ||
| Oct 20, 2025 | $ 2.25 | -0.27% | ||
| Oct 19, 2025 | $ 2.23 | -0.19% | ||
| Oct 18, 2025 | $ 2.25 | +0.82% | ||
| Oct 17, 2025 | $ 2.23 | -2.10% | ||
| Oct 16, 2025 | $ 2.27 | -1.61% | ||
| Oct 14, 2025 | $ 2.35 | -1.17% | ||
| Oct 13, 2025 | $ 2.42 | +0.46% | ||
| Oct 12, 2025 | $ 2.37 | +4.78% | ||
| Oct 11, 2025 | $ 2.26 | -1.60% | ||
| Oct 10, 2025 | $ 2.36 | -0.45% | ||
| Oct 9, 2025 | $ 2.36 | -1.34% | ||
| Oct 8, 2025 | $ 2.4 | +0.00% | ||
| Oct 7, 2025 | $ 2.4 | +2.17% | ||