GREEDY Token Historical Data

GREEDY Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 20, 2 PM	$ 2.13	+0.00%	$ 212.65 million	$ 12
Jan 20, 8 AM	$ 2.13	+0.00%	$ 212.97 million	$ 8
Jan 20, 6 AM	$ 2.14	+0.00%	$ 213.8 million	$ 4
Jan 19, 5 AM	$ 2.14	+0.00%	$ 214.33 million	$ 23
Jan 19, 12 AM	$ 2.12	+0.00%	$ 211.62 million	$ 15
Jan 15, 7 PM	$ 2.15	+0.00%	$ 214.7 million	$ 12
Jan 13, 7 PM	$ 2.16	+0.00%	$ 215.55 million	$ 8
Jan 8, 7 AM	$ 2.11	+0.00%	$ 210.8 million	$ 13
Jan 6, 9 PM	$ 2.13	+0.00%	$ 212.65 million	$ 14
Jan 6, 5 PM	$ 2.13	+0.00%	$ 212.76 million	$ 6
Jan 2, 4 PM	$ 2.1	+0.00%	$ 209.78 million	$ 10
Dec 18, 6 PM	$ 2.04	+0.00%	$ 204.32 million	$ 231
Dec 18, 5 PM	$ 2.05	+0.00%	$ 205.33 million	$ 225
Dec 17, 4 PM	$ 2.07	+0.00%	$ 206.76 million	$ 207
Dec 15, 3 PM	$ 2.09	-0.46%	$ 208.7 million	$ 174
Dec 11, 2 AM	$ 2.1	+0.00%	$ 209.77 million	$ 123
Dec 11, 1 AM	$ 2.1	+0.00%	$ 209.99 million	$ 119
Dec 11, 12 AM	$ 2.11	+0.00%	$ 211.11 million	$ 114
Dec 9, 9 PM	$ 2.12	+0.00%	$ 212.28 million	$ 97
Dec 9, 4 PM	$ 2.12	+0.51%	$ 212.4 million	$ 90
Dec 8, 1 AM	$ 2.12	+0.00%	$ 211.7 million	$ 62
Dec 7, 5 PM	$ 2.11	+0.23%	$ 211.04 million	$ 49
Dec 5, 4 PM	$ 2.1	+0.00%	$ 209.56 million	$ 24
Dec 3, 10 PM	$ 2.12	+0.00%	$ 212.27 million	$ 56
Dec 3, 6 AM	$ 2.11	+0.00%	$ 211.18 million	$ 40
Dec 2, 3 PM	$ 2.07	+0.00%	$ --	$ 16
Dec 2, 2 PM	$ 2.07	+0.43%	$ 207.17 million	$ 12
Dec 2, 2 AM	$ 2.04	+0.00%	$ 204.36 million	$ 16
Dec 1, 12 AM	$ 2.1	+0.15%	$ 210 million	$ 43

Download