GREEDY Token Historical Data

GREEDY
Download
Date Close Price change Market cap Trading volume
Today $ 2.03
+0.00%
$ 203.37 million $ 74
Yesterday $ 2.04
-1.68%
$ 203.79 million $ 73
Jun 4, 2026 $ 2.07
-1.21%
$ -- $ 71
Jun 3, 2026 $ 2.1
-0.89%
$ 210.01 million $ 38
Jun 2, 2026 $ 2.14
-1.23%
$ 213.22 million $ 42
Jun 1, 2026 $ 2.17
-0.62%
$ 216.95 million $ 89
May 31, 2026 $ 2.2
-0.06%
$ -- $ 60
May 30, 2026 $ 2.2
+4.17%
$ 220.44 million $ 63
May 28, 2026 $ 2.12
-0.03%
$ -- $ 17
May 27, 2026 $ 2.13
+0.00%
$ -- $ 7
May 25, 2026 $ 2.14
+0.01%
$ -- $ 16
May 24, 2026 $ 2.13
+0.00%
$ 212.72 million $ 2
May 23, 2026 $ 2.13
+0.39%
$ 213.08 million $ 18
May 18, 2026 $ 2.16
+0.00%
$ -- $ 7
May 16, 2026 $ 2.09
-4.55%
$ -- $ 21
May 15, 2026 $ 2.18
+0.00%
$ -- $ 11
May 14, 2026 $ 2.16
+0.00%
$ -- $ 8
May 13, 2026 $ 1.84
-2.75%
$ -- $ 17
May 12, 2026 $ 1.79
-0.64%
$ 178.91 million $ 13
May 11, 2026 $ 1.86
-4.32%
$ 186.32 million $ 9
May 10, 2026 $ 1.82
+3.19%
$ 182.2 million $ 17
May 8, 2026 $ 1.95
+0.00%
$ 195.13 million $ 8
May 7, 2026 $ 2.18
+0.00%
$ 218.5 million $ 10
May 6, 2026 $ 2.11
+2.44%
$ -- $ 22
May 4, 2026 $ 2.24
+0.00%
$ -- $ 7
Apr 22, 2026 $ 2.1
+0.14%
$ -- $ 11
Apr 21, 2026 $ 2.11
+0.00%
$ -- $ 3
Apr 20, 2026 $ 2.1
+0.00%
$ -- $ 8
Apr 17, 2026 $ 2.11
+0.00%
$ -- $ 14
Apr 16, 2026 $ 2.1
+0.25%
$ 210.31 million $ 12
Apr 15, 2026 $ 2.09
+0.00%
$ -- $ 10
Apr 13, 2026 $ 2.08
+0.45%
$ 207.63 million $ 12
Apr 12, 2026 $ 2.05
-1.04%
$ -- $ 14
Apr 11, 2026 $ 2.08
+0.00%
$ 207.92 million $ 3
Apr 10, 2026 $ 2.07
+0.00%
$ 207.41 million $ 7
Apr 8, 2026 $ 2.08
-0.06%
$ -- $ 25
Apr 7, 2026 $ 2.08
+0.50%
$ 208.14 million $ 21
Apr 6, 2026 $ 2.07
+0.50%
$ 207.04 million $ 5
Apr 4, 2026 $ 2.06
+0.00%
$ -- $ 2
Apr 2, 2026 $ 2.04
-0.52%
$ -- $ 51
Mar 31, 2026 $ 2.05
+0.29%
$ -- $ 16
Mar 30, 2026 $ 2.05
+0.00%
$ 204.99 million $ 17
Mar 29, 2026 $ 2.05
+0.00%
$ 204.5 million $ 4
Mar 27, 2026 $ 2.05
-0.98%
$ -- $ 17
Mar 26, 2026 $ 2.07
-0.59%
$ -- $ 20
Mar 25, 2026 $ 2.09
+0.52%
$ -- $ 12
Mar 23, 2026 $ 2.05
+0.00%
$ -- $ 16
Mar 21, 2026 $ 2.08
+0.00%
$ 208.44 million $ 5
Mar 18, 2026 $ 2.09
-1.23%
$ -- $ 13
Mar 17, 2026 $ 2.11
-0.20%
$ -- $ 14
Download