Maral Historical Data

MRL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0000202
+4.84%
$ 20,175 $ 298
Oct 18, 2023 $ 0.0000181
-7.47%
$ 18,072 $ 379
Oct 17, 2023 $ 0.0000202
-2.31%
$ 20,241 $ 323
Oct 16, 2023 $ 0.0000198
-7.06%
$ 19,818 $ 349
Oct 15, 2023 $ 0.0000209
-0.82%
$ 20,910 $ 388
Oct 14, 2023 $ 0.0000205
+6.29%
$ 20,546 $ 382
Oct 13, 2023 $ 0.0000191
-16.53%
$ 19,109 $ 390
Oct 12, 2023 $ 0.0000204
-8.09%
$ 20,389 $ 307
Oct 11, 2023 $ 0.0000228
+18.36%
$ 22,761 $ 350
Oct 10, 2023 $ 0.0000185
-2.34%
$ 18,465 $ 363
Oct 9, 2023 $ 0.0000193
-3.18%
$ 19,303 $ 268
Oct 8, 2023 $ 0.0000199
+9.47%
$ 19,866 $ 348
Oct 7, 2023 $ 0.0000184
-8.47%
$ 18,376 $ 354
Oct 6, 2023 $ 0.0000206
+5.64%
$ 20,613 $ 350
Oct 5, 2023 $ 0.0000183
-22.69%
$ 18,346 $ 393
Sep 27, 2023 $ 0.0000264
-19.60%
$ -- $ 446
Sep 26, 2023 $ 0.000033
+7.74%
$ 32,966 $ 341
Sep 25, 2023 $ 0.0000315
-29.81%
$ 31,485 $ 439
Sep 24, 2023 $ 0.000047
+101.67%
$ 47,037 $ 236
Sep 23, 2023 $ 0.0000241
-36.42%
$ 24,099 $ 435
Sep 22, 2023 $ 0.0000398
+31.62%
$ 39,759 $ 360
Sep 21, 2023 $ 0.0000281
-38.58%
$ 28,084 $ 332
Sep 20, 2023 $ 0.0000422
+6.36%
$ 42,175 $ 388
Sep 19, 2023 $ 0.0000396
+32.00%
$ 39,599 $ 416
Sep 18, 2023 $ 0.0000299
-27.32%
$ 29,881 $ 327
Sep 17, 2023 $ 0.0000401
-14.87%
$ 40,140 $ 472
Sep 16, 2023 $ 0.0000538
+130.37%
$ 53,817 $ 215
Sep 15, 2023 $ 0.0000237
-46.21%
$ 23,719 $ 341
Sep 14, 2023 $ 0.0000481
+68.63%
$ 48,076 $ 435
Sep 13, 2023 $ 0.0000278
-2.38%
$ 27,787 $ 353
Sep 12, 2023 $ 0.0000624
+62.51%
$ 62,420 $ 355
Sep 11, 2023 $ 0.0000384
+71.41%
$ 38,439 $ 256
Sep 10, 2023 $ 0.0000311
+0.99%
$ 31,136 $ 294
Sep 9, 2023 $ 0.0000303
+29.64%
$ 30,281 $ 105
Sep 8, 2023 $ 0.0000438
+88.08%
$ 43,827 $ 291
Sep 7, 2023 $ 0.0000241
-10.68%
$ 24,134 $ 286
Sep 6, 2023 $ 0.0000262
-7.99%
$ 26,202 $ 346
Sep 5, 2023 $ 0.0000248
+13.30%
$ 24,785 $ 454
Sep 4, 2023 $ 0.0000233
-17.06%
$ 23,343 $ 441
Sep 3, 2023 $ 0.00003
+7.22%
$ 29,963 $ 412
Sep 2, 2023 $ 0.0000268
-1.28%
$ 26,832 $ 406
Sep 1, 2023 $ 0.0000263
+5.41%
$ 26,348 $ 390
Aug 31, 2023 $ 0.0000247
-0.34%
$ 24,734 $ 436
Aug 30, 2023 $ 0.0000267
-1.46%
$ 26,748 $ 353
Aug 29, 2023 $ 0.0000252
-15.61%
$ 25,207 $ 359
Aug 28, 2023 $ 0.0000284
+3.58%
$ 28,410 $ 311
Aug 27, 2023 $ 0.0000296
+7.33%
$ 29,571 $ 318
Aug 26, 2023 $ 0.0000291
+51.40%
$ 29,075 $ 341
Aug 25, 2023 $ 0.0000199
-14.26%
$ 19,898 $ 438
Aug 24, 2023 $ 0.000023
-13.34%
$ 23,029 $ 325