AIBAT Historical Data

AIBAT
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₂13
-23.53%
$ -- $ 307
Jul 8 $ 0.0₁₂26
+4.00%
$ 1,528 $ 1,110
Jul 1 $ 0.0₁₂26
+18.18%
$ 2,247 $ 167
Jun 24 $ 0.0₁₂26
-13.33%
$ 1,978 $ 118
Jun 17 $ 0.0₁₂31
+3.33%
$ 2,697 $ 386
Jun 10 $ 0.0₁₂26
-35.00%
$ 2,697 $ 1,134
Jun 3 $ 0.0₁₂4
-33.33%
$ 3,596 $ 1,329
May 27 $ 0.0₁₂6
+20.00%
$ 5,394 $ 3,129
May 20 $ 0.0₁₂4
+0.00%
$ 3,596 $ 2,122
May 13 $ 0.0₁₂5
-99.09%
$ 4,495 $ 21,473
May 6 $ 0.0₁₀84
-98.14%
$ 476,464 $ 134,613
Apr 29 $ 0.0₈98
-86.31%
$ 40.54 million $ 125,045
Apr 22 $ 0.0₆133
+206.22%
$ 643.68 million $ 34,083
Apr 15 $ 0.0₇98
-40.53%
$ 390.16 million $ 5,163
Apr 8 $ 0.0₇902
-100.00%
$ 1.12 billion $ 93,749
Download