AIBAT Historical Data

AIBAT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₁₂7
+75.00%
$ 6,293 $ 642
May 28, 2024 $ 0.0₁₂4
+0.00%
$ 3,596 $ 125
May 27, 2024 $ 0.0₁₂6
+20.00%
$ 5,394 $ 161
May 26, 2024 $ 0.0₁₂4
+0.00%
$ 3,596 $ 113
May 25, 2024 $ 0.0₁₂4
-33.33%
$ 3,596 $ 495
May 24, 2024 $ 0.0₁₂4
+0.00%
$ 3,596 $ 328
May 23, 2024 $ 0.0₁₂3
-40.00%
$ 2,697 $ 216
May 22, 2024 $ 0.0₁₂5
-16.67%
$ 4,495 $ 354
May 21, 2024 $ 0.0₁₂5
+0.00%
$ 4,495 $ 129
May 20, 2024 $ 0.0₁₂5
+25.00%
$ 4,495 $ 600
May 19, 2024 $ 0.0₁₂5
+0.00%
$ 4,495 $ 1,228
May 18, 2024 $ 0.0₁₂5
+0.00%
$ 4,495 $ 531
May 17, 2024 $ 0.0₁₂5
-16.67%
$ 4,495 $ 1,155
May 16, 2024 $ 0.0₁₂6
+0.00%
$ 5,394 $ 1,089
May 15, 2024 $ 0.0₁₂6
-14.29%
$ 5,394 $ 2,212
May 14, 2024 $ 0.0₁₂7
-63.16%
$ 6,293 $ 9,527
May 13, 2024 $ 0.0₁₁2
-96.36%
$ 17,980 $ 6,959
May 12, 2024 $ 0.0₁₀53
-39.08%
$ 476,464 $ 33,431
May 11, 2024 $ 0.0₁₀84
-47.83%
$ 755,151 $ 2,149
May 10, 2024 $ 0.0₉161
-58.18%
$ 1.45 million $ 7,146
May 9, 2024 $ 0.0₉385
-50.39%
$ 3.46 million $ 2,844
May 8, 2024 $ 0.0₉776
-45.39%
$ 6.98 million $ 3,888
May 7, 2024 $ 0.0₈142
-53.35%
$ 12.77 million $ 40,755
May 6, 2024 $ 0.0₈305
-32.45%
$ 27.38 million $ 77,832
May 5, 2024 $ 0.0₈451
-53.99%
$ 40.54 million $ 2,930
May 4, 2024 $ 0.0₈98
-35.53%
$ 88.1 million $ 10,001
May 3, 2024 $ 0.0₇152
-36.93%
$ 136.65 million $ 11,566
May 2, 2024 $ 0.0₇217
-53.93%
$ 195.08 million $ 3,390
May 1, 2024 $ 0.0₇453
-65.55%
$ 423.42 million $ 9,061
Apr 30, 2024 $ 0.0₆132
+95.69%
$ 1.18 billion $ 90,616
Apr 29, 2024 $ 0.0₇673
-6.01%
$ 605.02 million $ 412
Apr 28, 2024 $ 0.0₇716
-29.67%
$ 643.68 million $ 2,049
Apr 27, 2024 $ 0.0₆133
+14.97%
$ 1.19 billion $ 12,783
Apr 26, 2024 $ 0.0₆125
+351.26%
$ 1.12 billion $ 20,466
Apr 25, 2024 $ 0.0₇277
-10.06%
$ 249.02 million $ 105
Apr 24, 2024 $ 0.0₇308
+2.33%
$ 276.89 million $ 206
Apr 23, 2024 $ 0.0₇301
-5.64%
$ 270.6 million $ 193
Apr 22, 2024 $ 0.0₇319
-26.50%
$ 286.78 million $ 329
Apr 21, 2024 $ 0.0₇434
-55.71%
$ 390.16 million $ 1,603
Apr 20, 2024 $ 0.0₇98
+3.81%
$ 881.01 million $ 161
Apr 19, 2024 $ 0.0₇944
-1.46%
$ 848.65 million $ 386
Apr 18, 2024 $ 0.0₇958
+2.13%
$ 861.23 million $ 473
Apr 17, 2024 $ 0.0₇938
-4.09%
$ 843.25 million $ 2,298
Apr 16, 2024 $ 0.0₇978
-22.44%
$ 879.21 million $ 550
Apr 15, 2024 $ 0.0₆126
-23.48%
$ 1.13 billion $ 1,295
Apr 14, 2024 $ 0.0₆124
+37.92%
$ 1.12 billion $ 1,098
Apr 13, 2024 $ 0.0₇902
+28.86%
$ 810.89 million $ 37,549
Apr 12, 2024 $ 0.0₆11
-86.25%
$ 988.89 million $ 10,496
Apr 11, 2024 $ 0.0₆8
-99.98%
$ 7.19 billion $ 45,703
Download