OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 4.01
+0.14%
$ -- $ 20
Nov 7 $ 3.93
-20.24%
$ -- $ 260
Oct 31 $ 4.93
-12.11%
$ 49.29 million $ 667
Oct 24 $ 6.3
+0.59%
$ -- $ 880
Oct 17 $ 6.27
+5.26%
$ 62.73 million $ 4,051
Oct 10 $ 7.58
+45.47%
$ -- $ 124
Oct 3 $ 6
-13.92%
$ 59.96 million $ 26,959
Sep 26 $ 6.28
+1.23%
$ -- $ 124
Sep 19 $ 6.97
+20.68%
$ 62.07 million $ 88
Sep 12 $ 5.78
-13.66%
$ 67.1 million $ 102
Sep 5 $ 6.69
+5.76%
$ 63.18 million $ 382
Aug 29 $ 6.33
-15.42%
$ -- $ 977
Aug 22 $ 7.5
-34.74%
$ -- $ 8,852
Aug 15 $ 11.48
-64.07%
$ -- $ 2,727
Aug 8 $ 19.99
-20.03%
$ 199.93 million $ 208
Download