OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 5.45
-18.66%
$ 54.5 million $ 16
Sep 16, 2022 $ 6.71
+0.10%
$ 67.09 million $ 4
Sep 15, 2022 $ 6.7
-6.75%
$ 67.01 million $ 4
Sep 14, 2022 $ 7.2
+4.45%
$ 71.95 million $ 21
Sep 13, 2022 $ 6.88
+2.57%
$ 68.81 million $ 25
Sep 12, 2022 $ 6.71
+0.30%
$ 67.1 million $ 4
Sep 11, 2022 $ 6.69
-15.09%
$ 66.86 million $ 197
Sep 10, 2022 $ 7.87
+0.21%
$ 78.73 million $ 18
Sep 9, 2022 $ 7.86
-1.01%
$ 78.58 million $ 61
Sep 8, 2022 $ 7.79
-0.16%
$ 77.91 million $ 50
Sep 5, 2022 $ 6.32
-0.07%
$ 63.18 million $ 57
Sep 4, 2022 $ 6.33
-15.47%
$ 63.3 million $ 57
Sep 3, 2022 $ 7.49
+0.01%
$ 74.87 million $ 1
Sep 2, 2022 $ 7.53
-0.08%
$ 75.3 million $ 818
Sep 1, 2022 $ 7.53
+0.35%
$ 75.31 million $ 92
Aug 30, 2022 $ 7.89
+3.54%
$ 78.95 million $ 3
Aug 29, 2022 $ 7.61
+1.64%
$ 76.07 million $ 6
Aug 28, 2022 $ 7.5
+1.47%
$ 74.96 million $ 6
Aug 27, 2022 $ 7.39
-60.42%
$ 73.86 million $ 8,206
Aug 26, 2022 $ 10.41
-0.04%
$ 104.09 million $ 5
Aug 25, 2022 $ 10.41
-5.25%
$ 104.06 million $ 218
Aug 24, 2022 $ 10.98
-25.70%
$ 109.78 million $ 38
Aug 23, 2022 $ 14.75
-0.07%
$ 147.54 million $ 40
Aug 22, 2022 $ 11.46
-0.19%
$ 114.64 million $ 341
Aug 21, 2022 $ 11.48
-1.08%
$ 114.79 million $ 155
Aug 20, 2022 $ 9.4
+11.71%
$ 93.99 million $ 125
Aug 19, 2022 $ 8.42
-13.54%
$ 84.21 million $ 1,081
Aug 18, 2022 $ 9.73
-51.35%
$ 97.31 million $ 1,217
Aug 17, 2022 $ 20
-0.10%
$ 200.02 million $ 1
Aug 16, 2022 $ 20.01
-37.37%
$ 200.06 million $ 148
Aug 13, 2022 $ 19.99
-0.07%
$ 199.93 million $ 35
Aug 12, 2022 $ 20
-0.08%
$ 199.98 million $ 35
Aug 10, 2022 $ 22.46
-0.33%
$ 224.61 million $ 1
Aug 9, 2022 $ 22.52
+3.83%
$ 225.19 million $ 1
Aug 8, 2022 $ 21.68
-13.28%
$ -- $ 136
Download