C罗的口号siu Historical Data

siu
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₅497
+14.18%
$ 4,969 $ 874
Apr 14, 11 AM $ 0.0₅476
+0.00%
$ 4,756 $ 445
Apr 14, 10 AM $ 0.0₅532
+0.00%
$ 5,324 $ 60
Apr 5, 11 AM $ 0.0₅56
+0.00%
$ 5,597 $ 178
Apr 2, 2 PM $ 0.0₅634
+0.00%
$ 6,339 $ 2,184
Apr 2, 4 AM $ 0.0₅549
+24.31%
$ 5,492 $ 2,230
Apr 1, 5 AM $ 0.0₅344
+3.22%
$ 3,442 $ 123
Mar 30, 7 AM $ 0.0₅344
+21.73%
$ 3,441 $ 446
Mar 20, 4 AM $ 0.0₅406
+0.00%
$ 4,058 $ 536
Mar 19, 9 PM $ 0.0₅419
+13.30%
$ 4,188 $ 536
Mar 15, 11 AM $ 0.0₅291
+12.67%
$ 2,907 $ 208
Mar 15, 10 AM $ 0.0₅279
+0.00%
$ 2,787 $ 110
Jan 22, 10 AM $ 0.0₅48
+0.00%
$ 4,798 $ 621
Jan 7, 8 PM $ 0.0₅349
+0.00%
$ -- $ 4
Dec 14, 12 PM $ 0.0₅458
+0.00%
$ -- $ 202,431
Dec 14, 10 AM $ 0.0₅503
+0.00%
$ -- $ 200,808
Download