neuron ICP Historical Data

NICP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 3.27
+0.00%
$ 262,615 $ 3,712
Today, at 5 PM $ 3.28
+0.59%
$ 263,200 $ 3,729
Today, at 4 PM $ 3.26
+1.69%
$ 261,579 $ 2,511
Today, at 3 PM $ 3.21
-1.62%
$ 257,354 $ 2,167
Today, at 2 PM $ 3.25
+1.41%
$ 261,093 $ 2,212
Today, at 1 PM $ 3.21
-3.48%
$ 257,453 $ 2,187
Today, at 12 PM $ 3.32
+0.07%
$ 266,745 $ 2,265
Today, at 11 AM $ 3.32
+0.28%
$ 266,580 $ 2,297
Today, at 10 AM $ 3.32
+0.78%
$ 266,251 $ 2,291
Today, at 9 AM $ 3.29
-0.67%
$ 263,804 $ 2,227
Today, at 8 AM $ 3.32
-0.85%
$ 266,168 $ 519
Today, at 7 AM $ 3.33
-1.90%
$ 267,605 $ 533
Today, at 6 AM $ 3.4
+0.42%
$ 273,113 $ 542
Today, at 5 AM $ 3.39
-1.10%
$ 272,315 $ 540
Today, at 4 AM $ 3.46
-1.25%
$ 277,710 $ 547
Today, at 3 AM $ 3.49
-0.42%
$ 280,285 $ 302
Today, at 2 AM $ 3.51
-0.02%
$ 281,522 $ 308
Today, at 1 AM $ 3.51
-0.04%
$ 281,418 $ 308
Today, at 12 AM $ 3.52
+1.27%
$ 282,125 $ 290
Yesterday, at 11 PM $ 3.48
-1.26%
$ 279,280 $ 288
Yesterday, at 10 PM $ 3.53
+0.61%
$ 283,187 $ 334
Yesterday, at 9 PM $ 3.51
-0.63%
$ 281,751 $ 332
Yesterday, at 8 PM $ 3.53
+0.06%
$ 283,475 $ 335
Yesterday, at 7 PM $ 3.53
-0.73%
$ 283,592 $ 335
Yesterday, at 6 PM $ 3.55
-1.35%
$ 285,022 $ 158
Yesterday, at 5 PM $ 3.61
-0.33%
$ 289,462 $ 144
Yesterday, at 4 PM $ 3.6
-1.03%
$ 288,980 $ 145
Yesterday, at 3 PM $ 3.62
-1.19%
$ 290,325 $ 1,688
Yesterday, at 2 PM $ 3.66
+2.10%
$ 293,774 $ 1,689
Yesterday, at 1 PM $ 3.59
-0.89%
$ 287,975 $ 1,651
Yesterday, at 12 PM $ 3.62
+1.04%
$ 290,694 $ 1,733
Yesterday, at 11 AM $ 3.59
-0.87%
$ 287,925 $ 1,671
Yesterday, at 10 AM $ 3.62
-0.28%
$ 290,750 $ 1,687
Yesterday, at 9 AM $ 3.64
-0.19%
$ 292,076 $ 1,738
Yesterday, at 8 AM $ 3.64
-0.76%
$ 292,284 $ 1,745
Yesterday, at 7 AM $ 3.67
+0.18%
$ 294,812 $ 2,647
Yesterday, at 6 AM $ 3.67
-0.69%
$ 294,453 $ 2,644
Yesterday, at 5 AM $ 3.7
+0.70%
$ 296,678 $ 2,755
Yesterday, at 4 AM $ 3.67
-0.16%
$ 294,265 $ 2,827
Yesterday, at 3 AM $ 3.68
-1.62%
$ 295,162 $ 2,828
Yesterday, at 2 AM $ 3.74
-0.72%
$ 300,430 $ 2,856
Yesterday, at 1 AM $ 3.77
+0.19%
$ 302,790 $ 2,880
Yesterday, at 12 AM $ 3.77
+0.23%
$ 302,564 $ 2,877
May 13, 11 PM $ 3.76
-0.01%
$ 301,995 $ 2,932
May 13, 10 PM $ 3.76
-0.14%
$ 301,879 $ 2,886
May 13, 9 PM $ 3.78
-0.41%
$ 303,019 $ 2,890
May 13, 8 PM $ 3.8
-0.06%
$ 304,758 $ 5,420
May 13, 7 PM $ 3.8
-0.98%
$ 304,971 $ 5,451
May 13, 6 PM $ 3.84
+0.94%
$ 308,222 $ 5,500
May 13, 5 PM $ 3.8
+0.64%
$ 305,329 $ 5,453
Download