neuron ICP Historical Data

NICP
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 3.27
+0.00%
$ 262,615 $ 3,712
6:29 PM $ 3.28
+0.00%
$ 263,623 $ 3,722
6:24 PM $ 3.29
+0.00%
$ 263,848 $ 3,726
6:19 PM $ 3.3
+0.00%
$ 264,541 $ 3,729
6:14 PM $ 3.29
+0.00%
$ 264,399 $ 3,739
6:09 PM $ 3.29
+0.00%
$ 264,192 $ 3,737
6:04 PM $ 3.29
+0.00%
$ 263,843 $ 3,734
5:59 PM $ 3.28
+0.00%
$ 263,200 $ 3,729
5:54 PM $ 3.29
+0.00%
$ 264,163 $ 3,720
5:49 PM $ 3.29
+0.00%
$ 264,323 $ 2,535
5:44 PM $ 3.3
+0.00%
$ 264,982 $ 2,537
5:39 PM $ 3.3
+0.00%
$ 264,868 $ 2,543
5:34 PM $ 3.29
+0.00%
$ 264,072 $ 2,542
5:29 PM $ 3.29
+0.00%
$ 264,072 $ 2,534
5:24 PM $ 3.28
+0.00%
$ 262,928 $ 2,528
5:19 PM $ 3.28
+0.00%
$ 262,967 $ 2,523
5:14 PM $ 3.28
+0.00%
$ 263,070 $ 2,524
5:09 PM $ 3.26
+0.00%
$ 262,044 $ 2,525
5:04 PM $ 3.26
+0.00%
$ 261,657 $ 2,515
4:59 PM $ 3.26
+0.00%
$ 261,579 $ 2,511
4:54 PM $ 3.25
+0.00%
$ 261,118 $ 2,510
4:49 PM $ 3.25
+0.00%
$ 260,773 $ 2,200
4:44 PM $ 3.25
+0.00%
$ 260,773 $ 2,197
4:39 PM $ 3.25
+0.00%
$ 260,572 $ 2,196
4:34 PM $ 3.23
+0.00%
$ 259,516 $ 2,195
4:29 PM $ 3.23
+0.00%
$ 259,294 $ 2,186
4:24 PM $ 3.22
+0.00%
$ 258,628 $ 2,185
4:19 PM $ 3.22
+0.00%
$ 258,401 $ 2,179
4:14 PM $ 3.22
+0.00%
$ 258,098 $ 2,177
4:09 PM $ 3.21
+0.00%
$ 257,685 $ 2,174
4:04 PM $ 3.2
+0.00%
$ 257,235 $ 2,171
3:59 PM $ 3.21
+0.00%
$ 257,354 $ 2,167
3:54 PM $ 3.21
+0.00%
$ 257,358 $ 2,168
3:49 PM $ 3.21
+0.00%
$ 258,001 $ 2,177
3:44 PM $ 3.21
+0.00%
$ 257,942 $ 2,182
3:39 PM $ 3.22
+0.00%
$ 258,150 $ 2,181
3:34 PM $ 3.22
+0.00%
$ 258,108 $ 2,183
3:29 PM $ 3.23
+0.00%
$ 258,868 $ 2,183
3:24 PM $ 3.22
+0.00%
$ 258,710 $ 2,189
3:19 PM $ 3.24
+0.00%
$ 259,685 $ 2,188
3:14 PM $ 3.24
+0.00%
$ 260,228 $ 2,196
3:09 PM $ 3.25
+0.00%
$ 260,881 $ 2,201
3:04 PM $ 3.26
+0.00%
$ 261,589 $ 2,206
2:59 PM $ 3.25
+0.00%
$ 261,093 $ 2,212
2:54 PM $ 3.26
+0.00%
$ 261,355 $ 2,208
2:49 PM $ 3.25
+0.00%
$ 261,054 $ 2,212
2:44 PM $ 3.25
+0.00%
$ 260,667 $ 2,217
2:39 PM $ 3.25
+0.00%
$ 260,696 $ 2,214
2:34 PM $ 3.23
+0.00%
$ 259,375 $ 2,214
2:29 PM $ 3.24
+0.00%
$ 259,874 $ 2,203
Download