neuron ICP Historical Data

NICP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 9.28
-7.77%
$ 744,503 $ 18,347
Jan 21, 2025 $ 10.03
+0.87%
$ 805,354 $ 41
Jan 20, 2025 $ 9.85
-2.64%
$ -- $ 17,159
Jan 19, 2025 $ 10.17
-5.99%
$ 816,516 $ 17,160
Jan 18, 2025 $ 10.83
-6.43%
$ 869,026 $ 32,435
Jan 17, 2025 $ 11.58
+4.56%
$ 929,622 $ 5,552
Jan 16, 2025 $ 11.09
-1.84%
$ 890,072 $ 5,701
Jan 15, 2025 $ 11.3
+7.85%
$ 906,984 $ 84,753
Jan 14, 2025 $ 10.48
+4.08%
$ 841,164 $ 25,410
Jan 13, 2025 $ 10.06
-5.23%
$ 807,674 $ 68,914
Jan 12, 2025 $ 10.61
-2.24%
$ 851,654 $ 53,366
Jan 11, 2025 $ 10.84
+0.75%
$ 870,376 $ 55,376
Jan 10, 2025 $ 10.77
+2.71%
$ 864,179 $ 20,501
Jan 9, 2025 $ 10.47
-7.29%
$ 840,646 $ 18,394
Jan 8, 2025 $ 11.32
-1.60%
$ 908,650 $ 8,809
Jan 7, 2025 $ 11.49
-7.98%
$ 922,510 $ 67,401
Jan 6, 2025 $ 12.48
+0.35%
$ 1 million $ 14,781
Jan 5, 2025 $ 12.46
-1.58%
$ 999,717 $ 40,265
Jan 4, 2025 $ 12.66
-1.54%
$ 1.02 million $ 25,969
Jan 3, 2025 $ 12.79
+15.48%
$ 1.03 million $ 21,347
Jan 2, 2025 $ 11.05
+2.18%
$ 887,115 $ 14,202
Jan 1, 2025 $ 10.81
+5.53%
$ 867,420 $ 10,739
Dec 31, 2024 $ 10.23
-1.50%
$ 821,259 $ 9,176
Dec 30, 2024 $ 10.39
-1.32%
$ 834,013 $ 5,915
Dec 29, 2024 $ 10.53
-4.31%
$ 845,221 $ 10,189
Dec 28, 2024 $ 10.38
-0.22%
$ -- $ 10,729
Dec 27, 2024 $ 10.4
-0.53%
$ 835,032 $ 10,751
Dec 26, 2024 $ 10.47
-8.00%
$ 840,074 $ 31,252
Dec 25, 2024 $ 11.34
-1.17%
$ 910,069 $ 34,166
Dec 24, 2024 $ 11.46
+6.32%
$ 920,086 $ 68,773
Dec 23, 2024 $ 10.77
+8.65%
$ 864,457 $ 9,700
Dec 22, 2024 $ 9.92
-1.93%
$ 796,455 $ 32,044
Dec 21, 2024 $ 10.07
-4.38%
$ 808,238 $ 6,694
Dec 20, 2024 $ 10.52
+3.55%
$ 844,509 $ 74,084
Dec 19, 2024 $ 10.21
-8.24%
$ 819,467 $ 33,018
Dec 18, 2024 $ 11.15
-7.41%
$ 894,811 $ 9,946
Dec 17, 2024 $ 12.06
-5.47%
$ 967,767 $ 16,485
Dec 16, 2024 $ 12.76
-3.43%
$ 1.02 million $ 17,808
Dec 15, 2024 $ 13.17
+4.34%
$ 1.06 million $ 101,861
Dec 14, 2024 $ 12.62
-4.45%
$ 1.01 million $ 73,902
Dec 13, 2024 $ 13.14
-3.07%
$ 1.05 million $ 116,736
Dec 12, 2024 $ 13.49
+2.19%
$ 1.08 million $ 97,462
Dec 11, 2024 $ 13.19
+15.88%
$ 1.06 million $ 89,610
Dec 10, 2024 $ 11.4
-1.93%
$ 914,884 $ 19,628
Dec 9, 2024 $ 11.62
-17.75%
$ 932,845 $ 27,132
Dec 8, 2024 $ 14.17
-1.10%
$ 1.14 million $ 7,128
Dec 7, 2024 $ 14.35
-3.09%
$ 1.15 million $ 16,011
Dec 6, 2024 $ 14.84
+8.35%
$ 1.19 million $ 78,199
Dec 5, 2024 $ 13.75
-1.80%
$ 1.1 million $ 17,087
Dec 4, 2024 $ 13.96
+0.87%
$ 1.12 million $ 85,784