neuron ICP Historical Data

NICP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 13.99
+6.55%
$ 1.11 million $ 23,676
Dec 2, 2024 $ 13.1
+6.88%
$ 1.05 million $ 23,911
Dec 1, 2024 $ 12.25
+2.77%
$ 983,507 $ 245,901
Nov 30, 2024 $ 11.93
+2.90%
$ 959,434 $ 53,423
Nov 29, 2024 $ 11.59
+4.95%
$ 930,534 $ 18,389
Nov 28, 2024 $ 11.22
-0.61%
$ -- $ 10,972
Nov 27, 2024 $ 11.29
+6.08%
$ 906,254 $ 11,043
Nov 26, 2024 $ 10.62
+1.22%
$ 852,213 $ 24,456
Nov 24, 2024 $ 10.28
-5.92%
$ -- $ 9,728
Nov 23, 2024 $ 10.91
+1.19%
$ 875,650 $ 35,462
Nov 22, 2024 $ 10.74
+21.89%
$ 864,317 $ 21,013
Nov 21, 2024 $ 8.81
+4.70%
$ 707,360 $ 7,538
Nov 20, 2024 $ 8.45
-3.06%
$ 678,440 $ 17,042
Nov 19, 2024 $ 8.72
-4.31%
$ 699,839 $ 20,475
Nov 18, 2024 $ 9.1
+5.38%
$ 730,047 $ 6,772
Nov 17, 2024 $ 8.62
-3.94%
$ 691,706 $ 15,878
Nov 16, 2024 $ 8.92
+6.02%
$ 715,796 $ 6,411
Nov 15, 2024 $ 8.41
+8.72%
$ 675,333 $ 6,218
Nov 14, 2024 $ 7.72
-5.99%
$ 619,510 $ 17,556
Nov 13, 2024 $ 8.19
-4.93%
$ 657,335 $ 5,554
Nov 12, 2024 $ 8.64
-6.24%
$ 693,259 $ 5,366
Nov 11, 2024 $ 9.2
+4.46%
$ 738,783 $ 4,762
Nov 10, 2024 $ 8.79
+5.41%
$ 705,538 $ 9,642
Nov 9, 2024 $ 8.34
-1.08%
$ 669,286 $ 12,894
Nov 8, 2024 $ 8.39
+8.74%
$ 673,098 $ 9,349
Nov 7, 2024 $ 7.69
-1.59%
$ 616,934 $ 4,509
Nov 6, 2024 $ 7.8
+7.46%
$ 626,154 $ 2,359
Nov 5, 2024 $ 7.25
+5.53%
$ 582,260 $ 3,905
Nov 4, 2024 $ 6.87
-2.44%
$ 551,379 $ 8,719
Nov 3, 2024 $ 7.04
-4.82%
$ 564,971 $ 8,363
Nov 2, 2024 $ 7.39
-2.82%
$ 593,276 $ 27,246
Nov 1, 2024 $ 7.6
-0.05%
$ 610,231 $ 8,645
Oct 31, 2024 $ 7.61
-4.15%
$ 610,459 $ 2,518
Oct 30, 2024 $ 7.94
+0.69%
$ 637,230 $ 6,908
Oct 29, 2024 $ 7.87
+4.73%
$ 632,050 $ 15,236
Oct 28, 2024 $ 7.51
-0.77%
$ 603,118 $ 9,017
Oct 27, 2024 $ 7.58
+1.54%
$ 608,311 $ 1,274
Oct 26, 2024 $ 7.46
+0.62%
$ 598,711 $ 265
Oct 25, 2024 $ 7.42
-7.38%
$ 595,278 $ 1,848
Oct 24, 2024 $ 8
+1.46%
$ 642,061 $ 5,938
Oct 23, 2024 $ 7.88
+3.15%
$ 632,658 $ 20,761
Oct 22, 2024 $ 7.64
-0.33%
$ 613,127 $ 2,573
Oct 21, 2024 $ 7.67
-4.61%
$ 615,768 $ 13,989
Oct 20, 2024 $ 8.04
+3.37%
$ 644,900 $ 8,122
Oct 19, 2024 $ 7.77
+0.84%
$ 623,293 $ 16,648
Oct 18, 2024 $ 7.7
+7.03%
$ 618,166 $ 35,236
Oct 17, 2024 $ 7.19
-2.27%
$ 576,998 $ 8,175
Oct 16, 2024 $ 7.35
-2.55%
$ 590,158 $ 61,466
Oct 15, 2024 $ 7.54
-2.67%
$ 605,282 $ 63,041
Oct 14, 2024 $ 7.76
+3.67%
$ 622,662 $ 80,404