neuron ICP Historical Data

NICP Page 12
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 7.47
-2.06%
$ 599,773 $ 6,778
Oct 12, 2024 $ 7.63
-0.92%
$ 612,075 $ 6,917
Oct 11, 2024 $ 7.69
-0.09%
$ 617,566 $ 26,481
Oct 10, 2024 $ 7.69
+2.95%
$ 617,473 $ 6,013
Oct 9, 2024 $ 7.49
-1.79%
$ 600,891 $ 8,408
Oct 8, 2024 $ 7.63
-2.29%
$ 612,257 $ 8,107
Oct 7, 2024 $ 7.83
-5.07%
$ 628,614 $ 11,086
Oct 6, 2024 $ 8.25
+3.66%
$ 661,895 $ 11,668
Oct 5, 2024 $ 7.96
-1.85%
$ 638,537 $ 11,106
Oct 4, 2024 $ 8.11
+4.35%
$ 651,200 $ 11,326
Oct 3, 2024 $ 7.77
+0.27%
$ 623,635 $ 10,832
Oct 2, 2024 $ 7.75
-4.13%
$ 621,675 $ 11,054
Oct 1, 2024 $ 8.07
-7.44%
$ 647,825 $ 11,439
Sep 30, 2024 $ 8.7
-6.29%
$ 698,466 $ 12,319
Sep 29, 2024 $ 9.3
-1.08%
$ 746,397 $ 13,239
Sep 28, 2024 $ 9.38
-2.14%
$ 752,970 $ 13,318
Sep 27, 2024 $ 9.57
+3.81%
$ 768,469 $ 13,538
Sep 26, 2024 $ 9.23
+5.12%
$ 740,844 $ 13,061
Sep 25, 2024 $ 8.77
-3.81%
$ 703,878 $ 12,421
Sep 24, 2024 $ 9.11
+7.99%
$ 730,794 $ 17,543
Sep 23, 2024 $ 8.42
+4.77%
$ 675,592 $ 3,587
Sep 22, 2024 $ 8.04
-3.13%
$ 644,983 $ 7,141
Sep 21, 2024 $ 8.28
+0.72%
$ 664,806 $ 2,171
Sep 20, 2024 $ 8.23
+4.66%
$ 660,330 $ 4,200
Sep 19, 2024 $ 7.87
+0.05%
$ 631,291 $ 17,302
Sep 18, 2024 $ 7.83
+3.04%
$ 628,613 $ 7,266
Sep 17, 2024 $ 7.6
-1.02%
$ 609,686 $ 21,531
Sep 16, 2024 $ 7.69
-2.73%
$ 616,981 $ 25,158
Sep 15, 2024 $ 7.9
-4.04%
$ 634,135 $ 3,952
Sep 14, 2024 $ 8.24
+0.84%
$ 661,380 $ 16,276
Sep 13, 2024 $ 8.17
+1.61%
$ 655,646 $ 31,155
Sep 12, 2024 $ 8.05
-3.53%
$ 645,725 $ 27,159
Sep 11, 2024 $ 8.35
-1.11%
$ 670,426 $ 80,132
Sep 10, 2024 $ 8.39
+9.94%
$ 673,672 $ 58,766
Sep 9, 2024 $ 7.64
+5.89%
$ 613,174 $ 27,992
Sep 8, 2024 $ 7.22
+4.75%
$ 579,129 $ 19,445
Sep 6, 2024 $ 7.01
-0.98%
$ 562,985 $ 77,018
Sep 5, 2024 $ 7.09
-4.41%
$ 568,911 $ 8,827
Sep 4, 2024 $ 7.43
-99.92%
$ 596,054 $ 44,443
Sep 3, 2024 $ 9,011.41
+118,284.59%
$ 723.26 million $ 374.35 million
Sep 2, 2024 $ 7.61
+138.18M%
$ 610,945 $ 192,863
Sep 1, 2024 $ 0.0₅551
-100.00%
$ -- $ 3.71 billion
Aug 31, 2024 $ 7.68
-1.25%
$ 616,526 $ 6,441
Aug 30, 2024 $ 7.78
+145.04M%
$ 624,360 $ 3,959
Aug 29, 2024 $ 0.0₅536
-100.00%
$ -- $ 0
Aug 27, 2024 $ 7.92
+0.10%
$ -- $ 14,791
Aug 26, 2024 $ 7.92
-6.10%
$ 635,499 $ 47,669
Aug 25, 2024 $ 8.45
+0.60%
$ 678,577 $ 43,194
Aug 24, 2024 $ 8.39
-0.14%
$ 673,637 $ 2,374
Aug 23, 2024 $ 8.4
+7.06%
$ 674,074 $ 10,616