neuron ICP Historical Data

NICP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 7.84
+4.39%
$ 629,577 $ 31,055
Aug 21, 2024 $ 7.52
+6.83%
$ 603,301 $ 14,275
Aug 20, 2024 $ 7.04
+0.48%
$ 565,397 $ 5,239
Aug 19, 2024 $ 7
+1.50%
$ 562,215 $ 2,187
Aug 18, 2024 $ 6.92
-1.95%
$ 555,163 $ 10,746
Aug 17, 2024 $ 7.04
+3.88%
$ 565,405 $ 11,604
Aug 16, 2024 $ 6.79
+1.04%
$ 545,131 $ 10,674
Aug 15, 2024 $ 6.72
-3.58%
$ 539,022 $ 34,339
Aug 14, 2024 $ 6.97
+0.86%
$ 559,546 $ 7,751
Aug 13, 2024 $ 7.06
+0.94%
$ 566,249 $ 35,288
Aug 12, 2024 $ 7
+2.79%
$ 561,504 $ 33,803
Aug 11, 2024 $ 6.77
-3.39%
$ 543,244 $ 16,730
Aug 10, 2024 $ 7.01
-1.71%
$ 562,446 $ 7,371
Aug 9, 2024 $ 7.12
-5.29%
$ 571,411 $ 8,437
Aug 8, 2024 $ 7.52
+11.04%
$ 603,939 $ 1,117
Aug 7, 2024 $ 6.77
-7.81%
$ 543,445 $ 4,019
Aug 6, 2024 $ 7.34
+9.15%
$ 589,340 $ 5,964
Aug 5, 2024 $ 6.74
-3.21%
$ 540,705 $ 7,948
Aug 4, 2024 $ 6.95
-6.76%
$ 558,176 $ 12,570
Aug 3, 2024 $ 7.46
-5.16%
$ 599,029 $ 35,874
Aug 2, 2024 $ 7.87
-6.44%
$ 631,826 $ 5,470
Aug 1, 2024 $ 8.42
-0.49%
$ 676,036 $ 5,877
Jul 31, 2024 $ 8.48
+1.54%
$ 680,630 $ 2,561
Jul 30, 2024 $ 8.35
-2.31%
$ 670,272 $ 6,602
Jul 29, 2024 $ 8.54
-6.68%
$ 685,740 $ 6,780
Download